Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

15.04 -0.33 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2010 3.406 3.396 3.396 3.396 31,746 -0.11(-3.16%)
Jun 24, 2010 3.410 3.507 3.507 3.507 2,886 +0.08(+2.48%)
Jun 23, 2010 3.479 3.479 3.416 3.422 3,751 -0.08(-2.23%)
Jun 21, 2010 3.496 3.500 3.500 3.500 26,551 +0.11(+3.17%)
Jun 18, 2010 3.465 3.534 3.392 3.392 6,594 -0.14(-4.02%)
Jun 17, 2010 3.403 3.534 3.361 3.534 5,549 +0.14(+4.08%)
Jun 16, 2010 3.534 3.534 3.396 3.396 1,717 -0.03(-0.91%)
Jun 14, 2010 3.413 3.427 3.427 3.427 4,040 -0.08(-2.18%)
Jun 11, 2010 3.534 3.534 3.416 3.503 2,897 +0.07(+2.02%)
Jun 10, 2010 3.458 3.465 3.434 3.434 6,637 +0.03(+1.02%)
Jun 09, 2010 3.465 3.465 3.399 3.399 1,731 +0.00(+0.00%)
Jun 08, 2010 3.413 3.500 3.399 3.399 1,731 -0.04(-1.11%)
Jun 07, 2010 3.448 3.534 3.396 3.437 14,066 -0.05(-1.39%)
Jun 04, 2010 3.465 3.534 3.465 3.486 13,125 +0.02(+0.60%)
Jun 03, 2010 3.547 3.552 3.465 3.465 3,414 -0.02(-0.50%)
Jun 02, 2010 3.552 3.552 3.465 3.482 3,812 -0.05(-1.47%)
Jun 01, 2010 3.448 3.552 3.396 3.534 14,663 +0.10(+2.82%)
May 28, 2010 3.437 3.437 3.430 3.437 865 -0.01(-0.20%)
May 27, 2010 3.500 3.500 3.377 3.444 3,174 -0.05(-1.29%)
May 26, 2010 3.465 3.489 3.361 3.489 14,984 +0.02(+0.50%)
May 25, 2010 3.403 3.472 3.358 3.472 8,655 +0.07(+2.04%)
May 24, 2010 3.434 3.441 3.358 3.403 11,281 +0.05(+1.34%)
May 21, 2010 3.347 3.370 3.347 3.358 18,533 +0.00(+0.00%)
May 20, 2010 3.358 3.365 3.358 3.358 1,616 +0.00(+0.00%)
May 19, 2010 3.475 3.475 3.358 3.358 10,314 -0.11(-3.10%)
May 18, 2010 3.416 3.465 3.416 3.465 17,316 +0.09(+2.67%)
May 17, 2010 3.538 3.538 3.358 3.375 13,362 -0.08(-2.43%)
May 14, 2010 3.535 3.545 3.442 3.459 5,520 +0.08(+2.24%)
May 13, 2010 3.390 3.412 3.314 3.383 12,537 -0.01(-0.41%)
May 12, 2010 3.359 3.452 3.359 3.397 17,325 +0.10(+3.03%)
May 11, 2010 3.283 3.535 3.273 3.297 3,486 -0.12(-3.52%)
May 10, 2010 3.442 3.442 3.221 3.418 26,193 +0.22(+7.00%)
May 07, 2010 3.201 3.275 3.192 3.194 7,249 -0.03(-1.07%)
May 06, 2010 3.215 3.326 3.187 3.228 3,736 -0.01(-0.21%)
May 05, 2010 3.266 3.306 3.161 3.235 25,173 -0.00(-0.11%)
May 04, 2010 3.369 3.369 3.239 3.239 13,089 -0.11(-3.29%)
May 03, 2010 3.407 3.419 3.287 3.349 11,273 -0.18(-5.12%)
Apr 30, 2010 3.545 3.545 3.466 3.529 5,662 +0.07(+2.04%)
Apr 29, 2010 3.476 3.476 3.407 3.459 3,777 +0.07(+2.13%)
Apr 28, 2010 3.366 3.459 3.287 3.387 24,755 +0.05(+1.44%)
Apr 27, 2010 3.373 3.373 3.211 3.338 3,108 -0.05(-1.42%)
Apr 26, 2010 3.204 3.421 3.204 3.387 3,030 +0.12(+3.58%)
Apr 22, 2010 3.270 3.270 3.270 3.270 0 -0.03(-1.04%)
Apr 21, 2010 3.321 3.321 3.239 3.304 6,043 +0.00(+0.00%)
Apr 20, 2010 3.356 3.356 3.304 3.304 4,012 +0.03(+1.05%)
Apr 19, 2010 3.304 3.304 3.270 3.270 7,011 +0.03(+1.06%)
Apr 16, 2010 3.263 3.263 3.235 3.235 708 +0.00(+0.00%)
Apr 15, 2010 3.232 3.373 3.098 3.235 6,772 -0.09(-2.59%)
Apr 14, 2010 3.321 3.321 3.321 3.321 1,162 +0.01(+0.31%)
Apr 13, 2010 3.242 3.425 3.218 3.311 5,811 +0.03(+1.05%)
Apr 12, 2010 3.363 3.394 3.277 3.277 8,954 +0.00(+0.00%)
Apr 09, 2010 3.304 3.385 3.240 3.277 4,982 +0.01(+0.16%)
Apr 08, 2010 3.280 3.287 3.271 3.271 2,033 -0.12(-3.50%)
Apr 07, 2010 3.407 3.418 3.347 3.390 8,382 +0.13(+3.90%)
Apr 06, 2010 3.290 3.290 3.263 3.263 1,743 -0.15(-4.53%)
Apr 05, 2010 3.418 3.418 3.418 3.418 290 +0.02(+0.71%)
Apr 01, 2010 3.304 3.394 3.394 3.394 9,297 +0.01(+0.31%)
Mar 30, 2010 3.383 3.383 3.383 3.383 0 -0.04(-1.11%)
Mar 29, 2010 3.421 3.421 3.414 3.421 2,760 +0.17(+5.07%)
Mar 26, 2010 3.256 3.256 3.256 3.256 581 -0.00(-0.11%)
Mar 25, 2010 3.256 3.419 3.256 3.259 1,173 -0.12(-3.47%)
Mar 24, 2010 3.376 3.376 3.376 3.376 610 -0.00(-0.10%)
Mar 23, 2010 3.338 3.407 3.338 3.380 3,457 -0.01(-0.20%)
Mar 22, 2010 3.407 3.407 3.318 3.387 6,148 -0.02(-0.61%)
Mar 19, 2010 3.263 3.407 3.252 3.407 11,369 +0.02(+0.51%)
Mar 18, 2010 3.407 3.407 3.349 3.390 8,309 +0.17(+5.35%)
Mar 17, 2010 3.108 3.421 3.098 3.218 5,659 -0.14(-4.20%)
Mar 15, 2010 3.359 3.359 3.359 3.359 0 +0.02(+0.57%)
Mar 12, 2010 3.335 3.340 3.335 3.340 624 +0.01(+0.15%)
Mar 11, 2010 3.252 3.375 3.252 3.335 8,992 +0.15(+4.67%)
Mar 10, 2010 3.294 3.294 3.184 3.186 7,830 -0.12(-3.65%)
Mar 09, 2010 3.459 3.459 3.307 3.307 8,699 -0.13(-3.82%)
Mar 08, 2010 3.493 3.493 3.369 3.438 3,472 +0.13(+4.06%)
Mar 04, 2010 3.304 3.304 3.304 3.304 0 +0.19(+5.96%)
Mar 03, 2010 3.005 3.118 3.005 3.118 4,916 +0.16(+5.35%)
Mar 02, 2010 3.053 3.080 2.960 2.960 48,958 -0.09(-3.04%)
Mar 01, 2010 3.163 3.163 3.046 3.053 15,489 -0.06(-1.99%)
Feb 26, 2010 3.180 3.184 3.115 3.115 16,977 -0.02(-0.66%)
Feb 25, 2010 3.098 3.218 3.046 3.135 53,267 -0.05(-1.51%)
Feb 24, 2010 3.184 3.197 3.184 3.184 11,070 -0.01(-0.43%)
Feb 23, 2010 3.201 3.218 3.197 3.197 15,515 -0.00(-0.11%)
Feb 22, 2010 3.287 3.287 3.177 3.201 5,346 -0.02(-0.64%)
Feb 19, 2010 3.270 3.335 3.184 3.221 55,620 -0.05(-1.47%)
Feb 18, 2010 3.287 3.287 3.184 3.270 35,630 +0.05(+1.50%)
Feb 17, 2010 3.132 3.221 3.132 3.221 1,452 +0.03(+0.97%)
Feb 16, 2010 3.098 3.259 3.098 3.190 12,028 +0.08(+2.43%)
Feb 12, 2010 3.084 3.115 3.115 3.115 81,354 +0.01(+0.19%)
Feb 11, 2010 3.129 3.382 3.075 3.109 11,032 +0.03(+1.00%)
Feb 10, 2010 3.280 3.280 3.078 3.078 10,830 -0.20(-6.15%)
Feb 09, 2010 3.420 3.420 3.116 3.280 7,045 -0.07(-2.04%)
Feb 05, 2010 3.379 3.348 3.348 3.348 25,174 -0.03(-0.91%)
Feb 04, 2010 3.351 3.379 3.351 3.379 1,405 +0.00(+0.00%)
Feb 03, 2010 3.385 3.416 3.375 3.379 4,627 -0.02(-0.50%)
Feb 01, 2010 3.447 3.396 3.396 3.396 11,123 -0.02(-0.60%)
Jan 29, 2010 3.488 3.488 3.389 3.416 998 +0.01(+0.38%)
Jan 25, 2010 3.403 3.403 3.403 3.403 0 -0.07(-2.05%)
Jan 22, 2010 3.536 3.536 3.351 3.474 5,488 -0.07(-1.93%)
Jan 21, 2010 3.359 3.553 3.351 3.543 7,903 +0.02(+0.68%)
Jan 20, 2010 3.467 3.553 3.348 3.519 9,288 +0.14(+4.04%)
Jan 19, 2010 3.514 3.514 3.273 3.382 2,927 -0.14(-3.88%)
Jan 15, 2010 3.392 3.519 3.519 3.519 21,076 +0.11(+3.31%)
Jan 14, 2010 3.379 3.406 3.269 3.406 1,170 +0.09(+2.78%)
Jan 12, 2010 3.314 3.314 3.314 3.314 0 +0.06(+2.00%)
Jan 11, 2010 3.092 3.293 3.092 3.249 12,906 -0.13(-3.94%)
Jan 08, 2010 3.303 3.416 3.136 3.382 28,174 +0.04(+1.12%)
Jan 07, 2010 3.406 3.406 3.344 3.344 23,786 -0.03(-0.91%)
Jan 06, 2010 3.413 3.413 3.327 3.375 6,562 -0.01(-0.20%)
Jan 05, 2010 3.416 3.416 3.372 3.382 3,907 -0.03(-0.80%)
Jan 04, 2010 3.416 3.416 3.408 3.409 5,072 +0.08(+2.36%)
Dec 31, 2009 3.416 3.331 3.331 3.331 20,490 -0.09(-2.60%)
Dec 30, 2009 3.420 3.450 3.406 3.420 9,296 +0.04(+1.11%)
Dec 29, 2009 3.411 3.505 3.344 3.382 18,798 +0.09(+2.59%)
Dec 28, 2009 3.285 3.297 3.283 3.297 2,341 -0.09(-2.55%)
Dec 23, 2009 3.383 3.383 3.383 3.383 0 +0.04(+1.05%)
Dec 22, 2009 3.280 3.348 3.280 3.348 585 -0.17(-4.90%)
Dec 21, 2009 3.457 3.520 3.245 3.520 1,112 +0.07(+1.93%)
Dec 18, 2009 3.539 3.556 3.385 3.454 18,585 +0.00(+0.10%)
Dec 17, 2009 3.334 3.491 3.334 3.450 2,634 +0.16(+4.77%)
Dec 16, 2009 3.495 3.495 3.252 3.293 4,390 -0.12(-3.60%)
Dec 15, 2009 3.338 3.586 3.338 3.416 15,341 -0.14(-3.85%)
Dec 14, 2009 3.584 3.594 3.543 3.553 14,223 -0.03(-0.95%)
Dec 11, 2009 3.587 3.587 3.426 3.587 6,999 +0.03(+0.96%)
Dec 10, 2009 3.211 3.707 3.211 3.553 8,811 -0.11(-3.12%)
Dec 09, 2009 3.314 3.676 3.314 3.667 25,235 +0.08(+2.24%)
Dec 08, 2009 3.587 3.587 3.450 3.587 31,306 -0.09(-2.33%)
Dec 07, 2009 3.597 3.672 3.597 3.672 1,410 +0.07(+1.90%)
Dec 04, 2009 3.570 3.689 3.483 3.604 56,211 +0.02(+0.67%)
Dec 03, 2009 3.580 3.580 3.580 3.580 585 +0.13(+3.76%)
Dec 02, 2009 3.416 3.450 3.344 3.450 7,804 +0.12(+3.48%)
Dec 01, 2009 3.467 3.561 3.331 3.334 5,406 -0.08(-2.40%)
Nov 30, 2009 3.416 3.604 3.416 3.416 22,384 +0.10(+2.88%)
Nov 27, 2009 3.143 3.321 3.143 3.321 878 -0.06(-1.72%)
Nov 25, 2009 3.368 3.379 3.215 3.379 5,711 +0.00(+0.00%)
Nov 24, 2009 3.129 3.467 3.037 3.379 14,782 +0.30(+9.89%)
Nov 23, 2009 3.471 3.642 3.075 3.075 214,766 -0.11(-3.33%)
Nov 20, 2009 3.160 3.488 3.160 3.180 5,904 -0.06(-2.00%)
Nov 19, 2009 3.016 3.245 2.989 3.245 30,460 +0.26(+8.70%)
Nov 18, 2009 3.109 3.109 2.986 2.986 6,059 -0.12(-3.96%)
Nov 17, 2009 3.061 3.109 3.054 3.109 7,025 +0.05(+1.79%)
Nov 16, 2009 3.040 3.122 3.040 3.054 265,521 -0.01(-0.25%)
Nov 13, 2009 3.058 3.085 3.021 3.062 15,356 +0.00(+0.11%)
Nov 12, 2009 3.062 3.085 3.058 3.058 42,941 +0.01(+0.22%)
Nov 11, 2009 3.043 3.052 3.041 3.052 1,327 +0.17(+5.88%)
Nov 10, 2009 3.085 3.085 2.882 2.882 5,279 -0.15(-4.92%)
Nov 09, 2009 3.116 3.116 3.031 3.031 5,706 -0.04(-1.22%)
Nov 06, 2009 3.069 3.069 3.069 3.069 436 -0.02(-0.55%)
Nov 04, 2009 3.085 3.085 3.085 3.085 0 +0.00(+0.00%)
Nov 03, 2009 3.018 3.085 3.018 3.085 4,621 +0.07(+2.25%)
Nov 02, 2009 2.974 3.018 2.974 3.018 2,651 +0.03(+1.14%)
Oct 30, 2009 3.035 3.069 2.984 2.984 5,597 -0.02(-0.56%)
Oct 29, 2009 3.001 3.001 3.001 3.001 1,504 -0.04(-1.34%)
Oct 28, 2009 3.031 3.041 3.031 3.041 3,480 +0.01(+0.34%)
Oct 27, 2009 3.011 3.041 3.011 3.031 3,539 +0.29(+10.64%)
Oct 26, 2009 3.030 3.030 2.740 2.740 1,400 -0.21(-7.13%)
Oct 23, 2009 3.018 3.018 2.950 2.950 2,675 -0.06(-1.92%)
Oct 22, 2009 2.963 3.018 2.889 3.007 40,007 +0.28(+10.46%)
Oct 21, 2009 2.882 2.882 2.723 2.723 1,751 -0.15(-5.31%)
Oct 20, 2009 2.875 2.875 2.875 2.875 294 +0.03(+0.95%)
Oct 19, 2009 2.879 2.899 2.719 2.848 6,497 +0.03(+1.20%)
Oct 16, 2009 2.916 2.916 2.797 2.814 13,168 -0.07(-2.35%)
Oct 15, 2009 2.879 2.882 2.879 2.882 884 +0.12(+4.20%)
Oct 14, 2009 2.757 2.866 2.757 2.766 2,813 -0.01(-0.52%)
Oct 13, 2009 2.855 2.855 2.780 2.780 884 +0.04(+1.61%)
Oct 12, 2009 2.882 2.899 2.736 2.736 6,429 -0.14(-4.95%)
Oct 09, 2009 2.848 2.879 2.848 2.879 1,793 +0.10(+3.54%)
Oct 08, 2009 2.845 2.848 2.780 2.780 2,813 +0.07(+2.68%)
Oct 07, 2009 2.852 2.852 2.665 2.708 4,379 -0.09(-3.20%)
Oct 06, 2009 2.780 2.797 2.780 2.797 2,359 -0.08(-2.94%)
Oct 05, 2009 2.879 2.970 2.791 2.882 19,680 +0.27(+10.39%)
Oct 02, 2009 2.611 2.611 2.587 2.611 3,981 +0.00(+0.07%)
Oct 01, 2009 2.609 2.609 2.609 2.609 294 -0.03(-1.09%)
Sep 30, 2009 2.774 2.797 2.638 2.638 2,064 -0.14(-4.89%)
Sep 29, 2009 2.713 2.774 2.709 2.774 7,594 +0.06(+2.25%)
Sep 25, 2009 2.713 2.713 2.713 2.713 8,847 +0.01(+0.25%)
Sep 24, 2009 2.709 2.709 2.706 2.706 1,769 +0.14(+5.28%)
Sep 23, 2009 2.794 2.794 2.570 2.570 12,095 +0.00(+0.00%)
Sep 21, 2009 2.574 2.570 2.570 2.570 2,359 -0.01(-0.39%)
Sep 18, 2009 2.821 2.831 2.577 2.580 60,690 -0.01(-0.52%)
Sep 17, 2009 2.594 2.594 2.594 2.594 884 +0.00(+0.00%)
Sep 15, 2009 2.594 2.594 2.594 2.594 1,769 +0.00(+0.00%)
Sep 14, 2009 2.594 2.594 2.594 2.594 1,179 +0.01(+0.53%)
Sep 11, 2009 2.590 2.648 2.577 2.580 7,957 -0.04(-1.68%)
Sep 10, 2009 2.462 2.841 2.458 2.624 3,686 -0.07(-2.64%)
Sep 08, 2009 2.831 2.696 2.696 2.696 10,027 -0.16(-5.53%)
Sep 04, 2009 2.853 2.853 2.853 2.853 294 -0.01(-0.41%)
Sep 03, 2009 2.865 2.865 2.706 2.865 2,713 -0.05(-1.74%)
Sep 01, 2009 2.916 2.916 2.916 2.916 0 +0.05(+1.78%)
Aug 31, 2009 2.821 2.865 2.648 2.865 8,331 +0.15(+5.63%)
Aug 28, 2009 2.713 2.713 2.709 2.713 2,152 +0.20(+7.81%)
Aug 27, 2009 2.516 2.516 2.516 2.516 687 -0.01(-0.33%)
Aug 25, 2009 2.723 2.524 2.524 2.524 25,363 -0.02(-0.73%)
Aug 21, 2009 2.549 2.574 2.543 2.543 7,346 -0.11(-4.28%)
Aug 20, 2009 2.475 2.660 2.458 2.657 6,193 +0.20(+8.07%)
Aug 19, 2009 2.587 2.587 2.458 2.458 18,840 -0.24(-8.80%)
Aug 18, 2009 2.645 2.696 2.611 2.696 4,129 +0.07(+2.71%)
Aug 17, 2009 2.624 2.624 2.624 2.624 589 -0.07(-2.43%)
Aug 14, 2009 2.717 2.717 2.649 2.690 7,465 -0.03(-1.23%)
Aug 13, 2009 3.059 3.059 2.696 2.723 6,689 -0.24(-7.95%)
Aug 12, 2009 3.019 3.019 2.959 2.959 1,784 -0.06(-2.00%)
Aug 11, 2009 2.975 3.019 2.975 3.019 5,651 +0.04(+1.47%)
Aug 10, 2009 2.949 3.224 2.889 2.975 20,746 +0.26(+9.49%)
Aug 07, 2009 2.932 2.952 2.693 2.718 8,955 -0.12(-4.23%)
Aug 06, 2009 2.838 2.838 2.838 2.838 594 +0.14(+5.11%)
Aug 05, 2009 2.696 2.946 2.538 2.700 7,474 +0.00(+0.00%)
Aug 04, 2009 2.688 2.700 2.485 2.700 6,974 -0.09(-3.14%)
Jul 31, 2009 2.572 2.787 2.787 2.787 8,328 -0.01(-0.48%)
Jul 30, 2009 2.801 2.801 2.801 2.801 297 +0.31(+12.57%)
Jul 29, 2009 2.488 2.488 2.488 2.488 297 -0.03(-1.33%)
Jul 28, 2009 2.952 2.952 2.522 2.522 2,379 -0.12(-4.46%)
Jul 27, 2009 2.666 2.666 2.236 2.639 33,824 +0.03(+1.05%)
Jul 24, 2009 2.279 2.616 2.279 2.612 4,461 -0.02(-0.82%)
Jul 23, 2009 2.602 2.639 2.602 2.633 6,855 +0.26(+10.94%)
Jul 22, 2009 2.374 2.374 2.374 2.374 594 +0.00(+0.14%)
Jul 21, 2009 2.538 2.538 2.357 2.370 7,174 -0.18(-7.24%)
Jul 20, 2009 2.636 2.636 2.522 2.555 9,729 +0.02(+0.66%)
Jul 16, 2009 2.505 2.538 2.538 2.538 8,328 +0.02(+0.67%)
Jul 15, 2009 2.538 2.555 2.518 2.522 17,650 +0.13(+5.49%)
Jul 10, 2009 2.535 2.390 2.390 2.390 5,948 +0.04(+1.57%)
Jul 08, 2009 2.353 2.353 2.353 2.353 0 -0.03(-1.41%)
Jul 06, 2009 2.367 2.387 2.387 2.387 10,112 +0.07(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.