Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

193.50 +0.36 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.180 6.250 5.850 5.900 160,384 -0.28(-4.53%)
Sep 29, 2010 6.000 6.280 6.000 6.180 124,748 +0.17(+2.83%)
Sep 28, 2010 6.010 6.050 5.750 6.010 96,402 +0.04(+0.67%)
Sep 27, 2010 5.900 6.140 5.790 5.970 231,466 +0.06(+1.02%)
Sep 24, 2010 5.510 5.970 5.510 5.910 199,005 +0.49(+9.04%)
Sep 23, 2010 5.490 5.590 5.360 5.420 101,390 -0.14(-2.52%)
Sep 22, 2010 5.590 5.670 5.463 5.560 81,560 -0.09(-1.59%)
Sep 21, 2010 5.750 5.810 5.550 5.650 77,441 -0.08(-1.40%)
Sep 20, 2010 5.370 5.800 5.290 5.730 226,447 +0.35(+6.51%)
Sep 17, 2010 5.570 5.570 5.280 5.380 91,157 -0.13(-2.36%)
Sep 15, 2010 5.580 5.580 5.310 5.510 192,293 -0.12(-2.13%)
Sep 14, 2010 5.300 5.680 5.180 5.630 291,526 +0.36(+6.83%)
Sep 13, 2010 4.740 5.310 4.740 5.270 440,524 +0.63(+13.58%)
Sep 10, 2010 4.680 4.680 4.580 4.640 115,148 +0.01(+0.22%)
Sep 09, 2010 4.680 4.680 4.550 4.630 123,352 +0.02(+0.54%)
Sep 08, 2010 4.630 4.840 4.550 4.605 145,386 -0.02(-0.54%)
Sep 07, 2010 4.800 4.850 4.620 4.630 161,517 -0.12(-2.53%)
Sep 03, 2010 4.750 4.840 4.650 4.750 275,757 +0.08(+1.71%)
Sep 02, 2010 4.780 4.800 4.660 4.670 130,508 -0.14(-2.91%)
Sep 01, 2010 4.810 5.030 4.670 4.810 225,981 +0.17(+3.66%)
Aug 31, 2010 4.690 4.850 4.611 4.640 141,161 -0.08(-1.69%)
Aug 30, 2010 4.760 4.850 4.650 4.720 115,655 -0.08(-1.67%)
Aug 27, 2010 4.650 4.800 4.520 4.800 211,604 +0.18(+4.01%)
Aug 26, 2010 4.990 5.040 4.600 4.615 211,088 -0.29(-5.82%)
Aug 25, 2010 4.960 5.060 4.900 4.900 189,048 -0.16(-3.16%)
Aug 24, 2010 5.140 5.140 4.970 5.060 274,173 -0.17(-3.25%)
Aug 23, 2010 5.450 5.569 5.220 5.230 184,139 -0.13(-2.43%)
Aug 20, 2010 5.250 5.390 5.220 5.360 161,855 +0.06(+1.13%)
Aug 19, 2010 5.610 5.630 5.250 5.300 248,708 -0.31(-5.53%)
Aug 18, 2010 5.580 5.630 5.400 5.610 230,767 -0.01(-0.18%)
Aug 17, 2010 5.550 5.870 5.550 5.620 291,774 +0.14(+2.55%)
Aug 16, 2010 5.400 5.590 5.200 5.480 384,109 -0.02(-0.36%)
Aug 13, 2010 5.620 5.690 5.370 5.500 216,541 -0.09(-1.61%)
Aug 12, 2010 5.630 5.750 5.500 5.590 348,626 -0.25(-4.28%)
Aug 11, 2010 6.480 6.480 5.600 5.840 740,151 -0.81(-12.18%)
Aug 10, 2010 6.740 6.870 6.450 6.650 603,868 -0.07(-1.04%)
Aug 09, 2010 6.330 6.890 6.300 6.720 1,056,956 +0.47(+7.52%)
Aug 06, 2010 6.150 6.280 5.860 6.250 256,190 +0.07(+1.10%)
Aug 05, 2010 6.150 6.340 6.020 6.182 251,197 -0.12(-1.87%)
Aug 04, 2010 6.070 6.380 5.850 6.300 652,450 +0.25(+4.13%)
Aug 03, 2010 5.700 6.500 5.582 6.050 2,275,769 +0.97(+19.09%)
Aug 02, 2010 5.100 5.280 5.031 5.080 173,919 +0.05(+0.99%)
Jul 30, 2010 4.690 5.060 4.690 5.030 64,510 +0.25(+5.23%)
Jul 29, 2010 5.100 5.100 4.700 4.780 155,726 -0.29(-5.72%)
Jul 28, 2010 5.080 5.350 4.970 5.070 315,637 +0.00(+0.00%)
Jul 27, 2010 4.850 5.100 4.850 5.070 263,259 +0.24(+4.97%)
Jul 26, 2010 4.730 4.930 4.680 4.830 50,599 +0.15(+3.21%)
Jul 23, 2010 4.460 4.690 4.310 4.680 126,082 +0.22(+4.93%)
Jul 22, 2010 4.690 4.700 4.460 4.460 40,027 -0.08(-1.76%)
Jul 21, 2010 4.560 4.700 4.410 4.540 68,153 +0.00(+0.00%)
Jul 20, 2010 4.490 4.590 4.440 4.540 38,752 +0.04(+0.89%)
Jul 19, 2010 4.590 4.600 4.370 4.500 51,323 -0.10(-2.17%)
Jul 16, 2010 4.730 4.770 4.500 4.600 71,755 -0.16(-3.36%)
Jul 15, 2010 4.840 4.840 4.650 4.760 100,582 -0.04(-0.83%)
Jul 14, 2010 4.700 4.910 4.650 4.800 179,287 +0.12(+2.56%)
Jul 13, 2010 4.410 4.750 4.410 4.680 153,314 +0.33(+7.59%)
Jul 12, 2010 4.240 4.430 4.230 4.350 37,939 +0.12(+2.84%)
Jul 09, 2010 4.070 4.360 4.070 4.230 66,452 +0.16(+3.93%)
Jul 08, 2010 4.030 4.250 4.010 4.070 105,737 +0.11(+2.78%)
Jul 07, 2010 3.930 4.030 3.884 3.960 96,918 -0.03(-0.75%)
Jul 06, 2010 4.090 4.149 3.940 3.990 39,723 -0.03(-0.75%)
Jul 02, 2010 4.020 4.020 3.860 4.020 44,273 +0.01(+0.25%)
Jul 01, 2010 4.190 4.190 3.870 4.010 86,119 -0.14(-3.37%)
Jun 30, 2010 4.220 4.310 4.150 4.150 113,943 -0.05(-1.19%)
Jun 29, 2010 4.280 4.285 4.120 4.200 66,601 -0.06(-1.41%)
Jun 25, 2010 4.180 4.400 4.180 4.260 62,221 +0.06(+1.43%)
Jun 24, 2010 4.290 4.290 4.200 4.200 16,419 -0.11(-2.52%)
Jun 23, 2010 4.310 4.310 4.160 4.309 16,829 +0.03(+0.67%)
Jun 22, 2010 4.550 4.610 4.260 4.280 48,751 -0.27(-5.93%)
Jun 21, 2010 4.760 4.830 4.440 4.550 225,686 -0.31(-6.38%)
Jun 18, 2010 4.840 4.940 4.750 4.860 25,714 +0.01(+0.21%)
Jun 17, 2010 4.940 4.940 4.760 4.850 33,362 +0.02(+0.41%)
Jun 16, 2010 4.850 4.850 4.750 4.830 73,376 -0.13(-2.62%)
Jun 15, 2010 4.730 4.970 4.671 4.960 90,964 +0.34(+7.36%)
Jun 14, 2010 4.420 4.810 4.420 4.620 122,291 +0.27(+6.21%)
Jun 11, 2010 4.400 4.490 4.250 4.350 71,257 -0.06(-1.36%)
Jun 10, 2010 4.260 4.470 4.230 4.410 95,147 +0.23(+5.50%)
Jun 09, 2010 4.150 4.270 4.050 4.180 68,502 +0.29(+7.46%)
Jun 08, 2010 3.910 3.910 3.630 3.890 112,645 +0.00(+0.00%)
Jun 07, 2010 4.160 4.160 3.840 3.890 92,646 -0.28(-6.71%)
Jun 04, 2010 4.290 4.370 4.090 4.170 56,827 -0.28(-6.29%)
Jun 03, 2010 4.430 4.548 4.400 4.450 39,933 +0.07(+1.60%)
Jun 02, 2010 4.190 4.440 4.060 4.380 52,627 +0.24(+5.80%)
Jun 01, 2010 4.350 4.350 4.100 4.140 88,925 -0.20(-4.61%)
May 28, 2010 4.410 4.530 4.200 4.340 73,799 -0.07(-1.59%)
May 27, 2010 4.200 4.439 4.090 4.410 79,319 +0.38(+9.43%)
May 26, 2010 4.010 4.210 3.950 4.030 94,600 +0.03(+0.75%)
May 25, 2010 3.890 4.010 3.750 4.000 102,954 -0.11(-2.68%)
May 24, 2010 4.230 4.320 4.050 4.110 69,668 -0.09(-2.14%)
May 21, 2010 3.980 4.320 3.810 4.200 172,730 +0.05(+1.20%)
May 20, 2010 4.115 4.300 4.050 4.150 143,861 -0.29(-6.53%)
May 19, 2010 4.510 4.550 4.300 4.440 147,486 -0.11(-2.42%)
May 18, 2010 4.870 4.940 4.510 4.550 116,691 -0.30(-6.19%)
May 17, 2010 4.930 4.980 4.750 4.850 104,614 -0.08(-1.62%)
May 14, 2010 5.210 5.210 4.860 4.930 86,506 -0.29(-5.56%)
May 13, 2010 5.220 5.290 5.030 5.220 59,892 +0.02(+0.38%)
May 12, 2010 5.090 5.210 5.000 5.200 107,626 +0.10(+1.96%)
May 11, 2010 4.960 5.150 4.900 5.100 86,546 +0.09(+1.80%)
May 10, 2010 5.000 5.090 4.830 5.010 162,465 +0.55(+12.33%)
May 07, 2010 4.740 4.940 4.300 4.460 277,340 -0.18(-3.88%)
May 06, 2010 5.000 5.200 4.500 4.640 271,667 -0.46(-9.02%)
May 05, 2010 4.930 5.330 4.430 5.100 341,159 -0.28(-5.16%)
May 04, 2010 5.690 5.750 5.150 5.377 165,904 -0.31(-5.50%)
May 03, 2010 5.610 5.800 5.510 5.690 282,906 +0.15(+2.71%)
Apr 30, 2010 5.700 5.760 5.510 5.540 108,916 -0.15(-2.64%)
Apr 29, 2010 5.610 5.810 5.550 5.690 114,530 +0.08(+1.43%)
Apr 28, 2010 5.840 5.870 5.500 5.610 177,662 -0.24(-4.10%)
Apr 27, 2010 5.950 6.000 5.810 5.850 73,107 -0.10(-1.68%)
Apr 26, 2010 5.950 6.000 5.900 5.950 228,792 -0.05(-0.83%)
Apr 23, 2010 6.070 6.190 5.910 6.000 220,847 -0.04(-0.71%)
Apr 22, 2010 6.000 6.150 5.900 6.043 144,427 +0.04(+0.72%)
Apr 21, 2010 6.170 6.176 5.950 6.000 178,902 +0.07(+1.18%)
Apr 20, 2010 5.980 6.000 5.840 5.930 55,279 -0.02(-0.34%)
Apr 19, 2010 5.790 6.080 5.760 5.950 137,332 +0.16(+2.76%)
Apr 16, 2010 6.000 6.080 5.720 5.790 95,699 -0.19(-3.18%)
Apr 15, 2010 5.900 6.000 5.870 5.980 84,337 +0.03(+0.50%)
Apr 14, 2010 5.950 6.000 5.810 5.950 154,257 +0.08(+1.36%)
Apr 13, 2010 6.000 6.020 5.850 5.870 125,274 -0.11(-1.84%)
Apr 12, 2010 5.970 6.100 5.920 5.980 135,658 +0.06(+1.01%)
Apr 09, 2010 5.900 5.970 5.780 5.920 103,894 -0.01(-0.17%)
Apr 08, 2010 5.790 5.970 5.720 5.930 86,681 +0.12(+2.07%)
Apr 07, 2010 5.880 5.940 5.733 5.810 164,714 -0.04(-0.68%)
Apr 06, 2010 5.770 5.930 5.660 5.850 138,129 +0.08(+1.39%)
Apr 05, 2010 5.450 5.790 5.410 5.770 293,345 +0.39(+7.25%)
Apr 01, 2010 5.530 5.380 5.380 5.380 42,700 -0.10(-1.82%)
Mar 31, 2010 5.540 5.600 5.430 5.480 69,954 -0.03(-0.54%)
Mar 30, 2010 5.430 5.550 5.360 5.510 167,811 +0.12(+2.32%)
Mar 29, 2010 5.250 5.440 5.250 5.385 80,853 +0.13(+2.57%)
Mar 26, 2010 5.200 5.340 5.130 5.250 65,481 +0.02(+0.38%)
Mar 25, 2010 5.380 5.580 5.150 5.230 212,220 -0.12(-2.24%)
Mar 24, 2010 5.440 5.440 5.240 5.350 136,342 -0.12(-2.19%)
Mar 23, 2010 5.200 5.500 5.180 5.470 270,895 +0.18(+3.40%)
Mar 22, 2010 5.090 5.329 4.930 5.290 221,249 +0.17(+3.32%)
Mar 19, 2010 5.350 5.360 5.050 5.120 186,945 -0.18(-3.40%)
Mar 18, 2010 5.070 5.400 5.020 5.300 232,197 +0.20(+3.92%)
Mar 17, 2010 4.870 5.180 4.870 5.100 341,794 +0.23(+4.72%)
Mar 16, 2010 4.750 4.990 4.730 4.870 283,714 +0.14(+2.96%)
Mar 15, 2010 4.680 5.180 4.620 4.730 484,976 -0.43(-8.33%)
Mar 12, 2010 5.280 5.400 5.000 5.160 218,425 -0.11(-2.09%)
Mar 11, 2010 5.350 5.430 5.220 5.270 327,011 +0.00(+0.00%)
Mar 10, 2010 5.600 5.600 5.170 5.270 1,389,479 -0.14(-2.59%)
Mar 09, 2010 5.700 5.700 5.250 5.410 410,510 -0.29(-5.09%)
Mar 08, 2010 5.400 5.930 5.400 5.700 944,056 +0.57(+11.11%)
Mar 05, 2010 5.170 5.200 5.040 5.130 45,269 +0.00(+0.00%)
Mar 04, 2010 5.140 5.180 4.950 5.130 100,097 -0.05(-0.97%)
Mar 03, 2010 5.070 5.200 4.970 5.180 151,990 +0.16(+3.19%)
Mar 02, 2010 4.945 5.100 4.930 5.020 172,154 +0.11(+2.24%)
Mar 01, 2010 4.700 4.980 4.650 4.910 218,555 +0.26(+5.59%)
Feb 26, 2010 4.540 4.670 4.490 4.650 42,132 +0.08(+1.75%)
Feb 25, 2010 4.650 4.720 4.490 4.570 275,557 +0.02(+0.44%)
Feb 24, 2010 4.540 4.600 4.510 4.550 106,917 +0.00(+0.00%)
Feb 23, 2010 4.660 4.790 4.510 4.550 279,268 -0.10(-2.15%)
Feb 22, 2010 4.820 4.860 4.520 4.650 114,095 -0.11(-2.31%)
Feb 19, 2010 4.740 4.840 4.620 4.760 212,134 -0.02(-0.42%)
Feb 18, 2010 4.560 4.840 4.540 4.780 409,721 +0.29(+6.46%)
Feb 17, 2010 5.340 5.400 4.230 4.490 1,895,187 -0.69(-13.32%)
Feb 16, 2010 5.200 5.300 5.050 5.180 385,438 +0.26(+5.28%)
Feb 12, 2010 4.760 4.920 4.920 4.920 105,600 +0.13(+2.71%)
Feb 11, 2010 4.850 4.900 4.760 4.790 75,900 -0.10(-2.04%)
Feb 10, 2010 4.840 4.920 4.650 4.890 57,925 +0.09(+1.87%)
Feb 09, 2010 4.850 4.980 4.740 4.800 142,359 +0.06(+1.27%)
Feb 08, 2010 4.700 4.890 4.660 4.740 116,559 +0.11(+2.38%)
Feb 05, 2010 4.770 4.800 4.500 4.630 162,640 -0.17(-3.54%)
Feb 04, 2010 4.300 4.890 4.250 4.800 945,336 +0.40(+9.09%)
Feb 03, 2010 4.580 4.620 4.380 4.400 193,145 -0.15(-3.30%)
Feb 02, 2010 4.460 4.620 4.350 4.550 123,468 +0.07(+1.56%)
Feb 01, 2010 4.460 4.500 4.310 4.480 135,748 -0.01(-0.22%)
Jan 29, 2010 4.510 4.620 4.400 4.490 148,700 -0.05(-1.10%)
Jan 28, 2010 4.750 4.840 4.510 4.540 108,144 -0.15(-3.20%)
Jan 27, 2010 4.660 4.710 4.560 4.690 127,361 +0.13(+2.85%)
Jan 26, 2010 4.570 4.670 4.420 4.560 202,811 -0.09(-1.94%)
Jan 25, 2010 4.900 5.000 4.570 4.650 278,029 -0.27(-5.49%)
Jan 22, 2010 5.100 5.110 4.790 4.920 260,236 -0.27(-5.20%)
Jan 21, 2010 5.420 5.500 5.050 5.190 170,930 -0.25(-4.60%)
Jan 20, 2010 5.500 5.550 5.260 5.440 109,281 -0.09(-1.63%)
Jan 19, 2010 5.490 5.660 5.200 5.530 248,229 +0.01(+0.18%)
Jan 15, 2010 5.790 5.520 5.520 5.520 184,100 -0.26(-4.50%)
Jan 14, 2010 5.740 5.890 5.380 5.780 281,224 +0.00(+0.00%)
Jan 13, 2010 6.030 6.060 5.180 5.780 651,042 -0.34(-5.56%)
Jan 12, 2010 6.300 6.300 6.100 6.120 103,969 -0.28(-4.38%)
Jan 11, 2010 6.310 6.460 6.220 6.400 153,670 +0.13(+2.07%)
Jan 08, 2010 6.210 6.379 6.180 6.270 170,402 +0.00(+0.00%)
Jan 07, 2010 6.540 6.600 6.210 6.270 186,343 -0.31(-4.71%)
Jan 06, 2010 6.720 6.720 6.460 6.580 136,056 +0.08(+1.23%)
Jan 05, 2010 6.540 6.660 6.420 6.500 243,300 +0.10(+1.56%)
Jan 04, 2010 6.600 6.700 6.150 6.400 608,417 -0.06(-0.93%)
Dec 31, 2009 6.420 6.460 6.460 6.460 463,500 +0.34(+5.56%)
Dec 30, 2009 5.910 6.120 5.910 6.120 157,520 +0.14(+2.34%)
Dec 29, 2009 6.250 6.288 5.670 5.980 412,034 -0.21(-3.39%)
Dec 28, 2009 6.190 6.250 6.000 6.190 375,734 +0.19(+3.17%)
Dec 24, 2009 5.880 6.080 5.750 6.000 272,918 +0.13(+2.21%)
Dec 23, 2009 5.950 6.000 5.750 5.870 414,271 -0.06(-1.01%)
Dec 22, 2009 5.780 5.990 5.630 5.930 509,829 +0.20(+3.49%)
Dec 21, 2009 5.200 5.850 5.160 5.730 1,354,071 +0.91(+18.88%)
Dec 18, 2009 4.750 4.970 4.720 4.820 99,826 +0.03(+0.63%)
Dec 17, 2009 4.510 4.800 4.510 4.790 99,386 +0.28(+6.21%)
Dec 16, 2009 4.590 4.800 4.410 4.510 247,528 -0.22(-4.65%)
Dec 15, 2009 4.940 4.940 4.550 4.730 236,720 -0.27(-5.40%)
Dec 14, 2009 5.270 5.350 4.910 5.000 445,736 -0.06(-1.19%)
Dec 11, 2009 5.000 5.130 4.860 5.060 239,541 +0.17(+3.48%)
Dec 10, 2009 4.700 5.000 4.700 4.890 301,439 +0.19(+4.04%)
Dec 09, 2009 4.830 4.830 4.580 4.700 295,778 -0.13(-2.69%)
Dec 08, 2009 4.790 4.850 4.450 4.830 764,791 +0.34(+7.57%)
Dec 07, 2009 4.450 4.550 4.340 4.490 119,408 -0.01(-0.22%)
Dec 04, 2009 4.460 4.500 4.300 4.500 163,162 +0.10(+2.27%)
Dec 03, 2009 4.300 4.590 4.300 4.400 284,252 +0.23(+5.52%)
Dec 02, 2009 4.100 4.300 4.050 4.170 332,753 +0.17(+4.25%)
Dec 01, 2009 4.000 4.100 3.770 4.000 520,152 +0.08(+2.04%)
Nov 30, 2009 3.550 3.970 3.540 3.920 328,993 +0.31(+8.65%)
Nov 27, 2009 3.450 3.640 3.450 3.608 59,278 -0.08(-2.22%)
Nov 25, 2009 3.690 3.750 3.600 3.690 110,519 +0.01(+0.27%)
Nov 24, 2009 3.660 3.680 3.450 3.680 210,182 +0.08(+2.22%)
Nov 23, 2009 3.150 3.850 3.100 3.600 1,705,090 +0.46(+14.65%)
Nov 20, 2009 3.110 3.150 3.033 3.140 29,815 -0.01(-0.32%)
Nov 19, 2009 3.120 3.150 3.000 3.150 34,302 +0.07(+2.27%)
Nov 18, 2009 3.050 3.120 2.920 3.080 115,792 +0.01(+0.33%)
Nov 17, 2009 3.020 3.080 2.960 3.070 38,179 +0.03(+0.99%)
Nov 16, 2009 3.120 3.180 2.830 3.040 159,772 -0.08(-2.56%)
Nov 13, 2009 2.860 3.200 2.850 3.120 92,640 +0.17(+5.76%)
Nov 12, 2009 2.960 2.980 2.810 2.950 48,050 -0.04(-1.34%)
Nov 11, 2009 3.050 3.050 2.860 2.990 42,418 +0.01(+0.34%)
Nov 10, 2009 3.000 3.000 2.830 2.980 103,733 -0.01(-0.33%)
Nov 09, 2009 2.800 3.050 2.750 2.990 83,789 +0.12(+4.36%)
Nov 06, 2009 2.860 2.910 2.830 2.865 13,599 -0.01(-0.52%)
Nov 05, 2009 2.910 3.000 2.760 2.880 49,391 -0.11(-3.68%)
Nov 04, 2009 3.000 3.100 2.830 2.990 73,545 -0.02(-0.66%)
Nov 03, 2009 3.140 3.190 2.860 3.010 158,848 -0.14(-4.44%)
Nov 02, 2009 2.920 3.190 2.690 3.150 52,671 +0.13(+4.30%)
Oct 30, 2009 2.740 3.120 2.650 3.020 234,472 +0.29(+10.62%)
Oct 29, 2009 2.750 2.820 2.600 2.730 35,229 -0.02(-0.73%)
Oct 28, 2009 2.880 2.900 2.740 2.750 57,366 -0.23(-7.72%)
Oct 27, 2009 3.030 3.070 2.890 2.980 26,698 -0.10(-3.25%)
Oct 26, 2009 3.090 3.090 2.970 3.080 13,596 +0.00(+0.00%)
Oct 23, 2009 3.000 3.090 3.000 3.080 11,768 +0.00(+0.00%)
Oct 22, 2009 3.040 3.090 2.950 3.080 36,184 -0.01(-0.32%)
Oct 21, 2009 3.180 3.180 3.090 3.090 19,021 -0.09(-2.83%)
Oct 20, 2009 3.180 3.200 3.070 3.180 45,661 -0.02(-0.63%)
Oct 19, 2009 3.080 3.220 3.080 3.200 26,160 +0.12(+3.90%)
Oct 16, 2009 3.100 3.100 2.960 3.080 39,866 +0.04(+1.32%)
Oct 15, 2009 2.930 3.150 2.850 3.040 56,923 +0.04(+1.33%)
Oct 14, 2009 3.080 3.104 2.890 3.000 138,551 +0.00(+0.00%)
Oct 13, 2009 3.000 3.250 2.830 3.000 266,237 +0.14(+4.90%)
Oct 12, 2009 2.830 2.900 2.800 2.860 27,332 -0.03(-1.04%)
Oct 09, 2009 2.720 2.890 2.640 2.890 68,508 +0.20(+7.44%)
Oct 08, 2009 2.790 2.850 2.600 2.690 54,739 -0.01(-0.38%)
Oct 07, 2009 2.810 2.820 2.630 2.700 35,964 -0.10(-3.57%)
Oct 06, 2009 3.000 3.000 2.670 2.800 109,926 -0.20(-6.67%)
Oct 05, 2009 2.900 3.000 2.860 3.000 96,090 +0.19(+6.76%)
Oct 02, 2009 2.650 2.900 2.650 2.810 139,569 +0.06(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.