Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baidu.com SP ADR (NQ: BIDU )

100.52 +0.62 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 98.00 98.24 96.53 96.53 4,209,211 -1.68(-1.71%)
Dec 30, 2010 99.03 99.15 98.12 98.21 3,028,899 -0.90(-0.91%)
Dec 29, 2010 99.28 99.64 98.70 99.11 3,018,748 +0.40(+0.41%)
Dec 28, 2010 99.25 100.13 98.36 98.71 5,059,690 -1.42(-1.42%)
Dec 27, 2010 98.69 100.20 97.87 100.13 5,512,914 -0.03(-0.03%)
Dec 23, 2010 99.86 100.46 99.25 100.16 3,541,386 -0.34(-0.34%)
Dec 22, 2010 101.09 101.93 99.69 100.50 5,164,902 -0.75(-0.74%)
Dec 21, 2010 99.13 101.50 99.01 101.25 8,019,165 +2.46(+2.49%)
Dec 20, 2010 99.10 99.20 94.33 98.79 13,374,469 +0.05(+0.05%)
Dec 17, 2010 100.04 100.47 97.94 98.74 10,659,168 +0.43(+0.44%)
Dec 16, 2010 99.89 99.89 97.35 98.31 15,214,249 -1.89(-1.89%)
Dec 15, 2010 106.03 107.44 99.82 100.20 21,056,776 -6.42(-6.02%)
Dec 14, 2010 108.51 108.74 106.00 106.62 7,125,146 -1.69(-1.56%)
Dec 13, 2010 108.19 110.38 108.03 108.31 7,774,497 +0.45(+0.42%)
Dec 10, 2010 107.75 108.57 107.18 107.86 5,682,413 -0.21(-0.20%)
Dec 09, 2010 108.40 109.00 107.11 108.07 5,720,323 +0.00(+0.00%)
Dec 08, 2010 110.15 110.15 107.66 108.07 5,758,013 -1.61(-1.47%)
Dec 07, 2010 111.98 112.08 109.63 109.68 7,115,746 -0.55(-0.50%)
Dec 06, 2010 110.01 111.72 109.01 110.23 10,695,217 +1.00(+0.92%)
Dec 03, 2010 105.50 109.87 105.34 109.23 9,365,692 +2.86(+2.69%)
Dec 02, 2010 107.01 108.30 105.77 106.37 7,910,083 -0.44(-0.41%)
Dec 01, 2010 107.84 107.92 105.94 106.81 6,835,896 +1.76(+1.68%)
Nov 30, 2010 106.86 107.20 104.38 105.05 9,373,637 -2.33(-2.17%)
Nov 29, 2010 109.51 110.64 106.86 107.38 8,795,595 -1.99(-1.82%)
Nov 26, 2010 107.86 109.66 107.55 109.37 4,503,048 +0.37(+0.34%)
Nov 24, 2010 107.96 109.00 109.00 109.00 7,182,192 +2.69(+2.53%)
Nov 23, 2010 106.69 107.67 105.33 106.31 7,744,462 -2.56(-2.35%)
Nov 22, 2010 108.90 109.61 106.51 108.87 8,056,680 +0.28(+0.26%)
Nov 19, 2010 107.81 109.18 106.58 108.59 7,512,100 +0.45(+0.42%)
Nov 18, 2010 109.67 110.50 107.27 108.14 10,168,108 +1.22(+1.14%)
Nov 17, 2010 104.36 108.44 104.01 106.92 11,241,920 +3.32(+3.20%)
Nov 16, 2010 108.00 109.17 103.11 103.60 16,539,212 -5.20(-4.78%)
Nov 15, 2010 110.15 111.18 108.42 108.80 6,218,974 -1.84(-1.66%)
Nov 12, 2010 112.97 114.30 107.81 110.64 15,511,338 -3.46(-3.03%)
Nov 11, 2010 110.21 115.04 109.45 114.10 15,465,541 +2.41(+2.16%)
Nov 10, 2010 109.10 111.76 108.25 111.69 8,862,558 +2.50(+2.29%)
Nov 09, 2010 110.95 111.00 108.50 109.19 6,975,178 -1.21(-1.10%)
Nov 08, 2010 108.22 111.23 108.15 110.40 7,326,195 +1.60(+1.47%)
Nov 05, 2010 110.03 110.50 108.37 108.80 8,387,485 -1.26(-1.14%)
Nov 04, 2010 111.86 112.55 107.10 110.06 13,959,238 -0.59(-0.53%)
Nov 03, 2010 109.68 110.87 109.00 110.65 7,554,264 +1.10(+1.00%)
Nov 02, 2010 108.40 109.94 107.40 109.55 10,276,949 +2.40(+2.24%)
Nov 01, 2010 111.76 111.83 106.85 107.15 12,202,629 -2.86(-2.60%)
Oct 29, 2010 111.33 111.97 109.45 110.01 8,427,388 -2.16(-1.93%)
Oct 28, 2010 113.53 113.78 111.17 112.17 7,022,027 -0.70(-0.62%)
Oct 27, 2010 112.83 113.46 110.63 112.87 10,165,265 +3.12(+2.84%)
Oct 25, 2010 109.33 110.05 107.60 109.75 14,659,887 +2.47(+2.31%)
Oct 22, 2010 105.36 109.34 104.85 107.28 31,742,148 +4.80(+4.68%)
Oct 21, 2010 102.01 102.78 100.50 102.48 19,565,466 +2.47(+2.47%)
Oct 20, 2010 101.86 102.13 99.50 100.01 12,229,926 -0.81(-0.80%)
Oct 19, 2010 101.99 103.50 99.10 100.82 16,206,763 -2.58(-2.50%)
Oct 18, 2010 99.00 105.58 98.70 103.40 24,256,744 +4.74(+4.80%)
Oct 15, 2010 101.39 101.49 98.55 98.66 15,107,944 +0.46(+0.47%)
Oct 14, 2010 100.01 100.06 97.41 98.20 9,208,099 -1.75(-1.75%)
Oct 13, 2010 101.50 102.39 99.21 99.95 11,500,037 +0.33(+0.33%)
Oct 12, 2010 99.30 100.22 97.61 99.62 9,728,130 -0.12(-0.12%)
Oct 11, 2010 99.26 101.83 99.01 99.74 8,841,647 +1.12(+1.14%)
Oct 08, 2010 99.25 99.54 96.17 98.62 11,292,177 +0.13(+0.13%)
Oct 07, 2010 100.45 100.45 97.50 98.49 11,331,076 +0.09(+0.09%)
Oct 06, 2010 102.95 103.04 97.64 98.40 17,634,538 -4.30(-4.19%)
Oct 05, 2010 98.04 102.95 97.61 102.70 13,733,053 +6.48(+6.73%)
Oct 04, 2010 98.25 99.38 95.12 96.22 13,431,739 -2.58(-2.61%)
Oct 01, 2010 103.46 103.50 98.68 98.80 13,835,054 -3.82(-3.72%)
Sep 30, 2010 104.03 104.94 99.88 102.62 12,909,418 -1.10(-1.06%)
Sep 29, 2010 102.65 104.00 101.77 103.72 11,553,448 +1.68(+1.65%)
Sep 28, 2010 105.50 107.19 99.85 102.04 22,819,552 -1.78(-1.71%)
Sep 27, 2010 99.60 104.39 99.45 103.82 20,986,720 +5.99(+6.12%)
Sep 24, 2010 97.07 98.13 95.76 97.83 14,033,326 +2.80(+2.95%)
Sep 23, 2010 91.09 95.17 90.59 95.03 14,877,343 +3.22(+3.51%)
Sep 22, 2010 91.02 91.98 90.32 91.81 6,204,939 +0.62(+0.68%)
Sep 21, 2010 90.00 92.31 89.60 91.19 13,472,561 +1.32(+1.47%)
Sep 20, 2010 86.06 90.00 85.86 89.87 13,066,237 +4.14(+4.83%)
Sep 17, 2010 86.70 86.70 85.46 85.73 6,454,361 -0.57(-0.66%)
Sep 15, 2010 85.91 86.86 85.51 86.30 4,931,985 -0.03(-0.03%)
Sep 14, 2010 85.86 87.42 85.80 86.33 6,565,705 +0.07(+0.08%)
Sep 13, 2010 85.13 86.50 85.13 86.26 8,757,689 +1.93(+2.29%)
Sep 10, 2010 84.17 84.33 83.25 84.33 3,991,185 +0.50(+0.60%)
Sep 09, 2010 85.23 85.55 83.29 83.83 6,157,671 -0.36(-0.43%)
Sep 08, 2010 82.97 84.43 82.89 84.19 6,490,880 +1.92(+2.33%)
Sep 07, 2010 84.10 84.59 82.16 82.27 6,771,646 -2.03(-2.41%)
Sep 03, 2010 84.01 84.58 83.25 84.30 7,341,326 +1.69(+2.05%)
Sep 02, 2010 82.00 83.40 81.62 82.61 5,593,003 +0.77(+0.94%)
Sep 01, 2010 80.44 82.55 79.90 81.84 8,953,066 +3.41(+4.35%)
Aug 31, 2010 76.70 78.94 76.04 78.43 7,701,696 +1.19(+1.54%)
Aug 30, 2010 79.79 80.60 77.19 77.24 6,722,637 -2.13(-2.68%)
Aug 27, 2010 76.87 79.68 76.08 79.37 7,558,145 +2.77(+3.62%)
Aug 26, 2010 79.40 79.43 76.59 76.60 6,331,574 -1.70(-2.17%)
Aug 25, 2010 76.41 78.55 76.00 78.30 7,715,255 +0.96(+1.24%)
Aug 24, 2010 77.74 78.88 76.82 77.34 9,607,646 -2.03(-2.56%)
Aug 23, 2010 81.22 81.39 79.24 79.37 10,223,628 -2.80(-3.41%)
Aug 20, 2010 80.61 82.69 80.40 82.17 7,907,828 +0.98(+1.21%)
Aug 19, 2010 82.55 83.30 81.01 81.19 8,076,067 -1.73(-2.09%)
Aug 18, 2010 84.66 84.80 82.80 82.92 7,654,113 -1.51(-1.78%)
Aug 17, 2010 85.77 86.05 84.30 84.43 7,161,617 +0.08(+0.09%)
Aug 16, 2010 82.31 85.27 82.11 84.35 7,411,707 +1.52(+1.84%)
Aug 13, 2010 82.76 83.50 82.04 82.83 6,509,887 +0.18(+0.22%)
Aug 12, 2010 81.85 84.11 80.10 82.65 12,283,144 -1.58(-1.88%)
Aug 11, 2010 85.75 86.35 83.44 84.23 11,795,314 -3.64(-4.14%)
Aug 10, 2010 86.51 88.32 85.62 87.87 9,242,279 +0.31(+0.35%)
Aug 09, 2010 87.45 88.00 86.70 87.56 8,792,909 +1.03(+1.19%)
Aug 06, 2010 84.64 86.60 84.33 86.53 8,706,181 +0.96(+1.12%)
Aug 05, 2010 86.26 86.46 84.85 85.57 8,036,832 -1.03(-1.19%)
Aug 04, 2010 85.41 86.91 85.07 86.60 11,704,671 +1.81(+2.13%)
Aug 03, 2010 84.62 85.35 82.80 84.79 10,134,787 +0.19(+0.22%)
Aug 02, 2010 83.03 84.98 82.90 84.60 13,568,625 +3.19(+3.92%)
Jul 30, 2010 79.40 81.55 78.30 81.41 12,327,713 +2.21(+2.79%)
Jul 29, 2010 80.09 80.46 77.64 79.20 9,206,057 -0.20(-0.25%)
Jul 28, 2010 80.78 81.18 78.88 79.40 7,746,641 -1.67(-2.06%)
Jul 27, 2010 80.73 81.99 80.11 81.07 10,736,985 +0.70(+0.87%)
Jul 26, 2010 78.87 80.87 78.30 80.37 13,920,071 +2.31(+2.96%)
Jul 23, 2010 75.40 78.22 74.50 78.06 13,315,132 +3.61(+4.85%)
Jul 22, 2010 76.38 76.46 72.30 74.45 19,748,036 +1.14(+1.56%)
Jul 21, 2010 74.98 76.58 73.00 73.31 18,673,782 -0.73(-0.99%)
Jul 20, 2010 71.26 74.23 70.75 74.04 9,708,129 +1.14(+1.56%)
Jul 19, 2010 71.67 73.39 70.38 72.90 15,396,754 -0.63(-0.86%)
Jul 16, 2010 75.23 75.70 73.29 73.53 10,384,835 -2.11(-2.79%)
Jul 15, 2010 75.01 75.86 74.11 75.64 8,523,964 +0.61(+0.81%)
Jul 14, 2010 75.14 75.48 73.99 75.03 9,497,129 +0.65(+0.87%)
Jul 13, 2010 72.16 74.80 71.39 74.38 13,437,823 +3.65(+5.16%)
Jul 12, 2010 70.68 71.78 70.35 70.73 8,274,835 -0.47(-0.66%)
Jul 09, 2010 70.20 71.84 70.08 71.20 14,952,036 -1.23(-1.70%)
Jul 08, 2010 73.30 73.75 71.10 72.43 11,395,795 +0.06(+0.08%)
Jul 07, 2010 67.52 72.44 67.25 72.37 12,805,926 +4.92(+7.29%)
Jul 06, 2010 69.20 70.06 66.85 67.45 9,658,965 -0.10(-0.15%)
Jul 02, 2010 69.38 69.41 67.16 67.55 6,302,914 -1.00(-1.46%)
Jul 01, 2010 69.35 69.88 65.90 68.55 11,541,416 +0.47(+0.69%)
Jun 30, 2010 67.98 70.35 67.68 68.08 15,191,016 +0.51(+0.75%)
Jun 29, 2010 71.86 72.88 66.44 67.57 24,149,060 -8.53(-11.21%)
Jun 25, 2010 74.26 76.28 73.39 76.10 8,867,603 +2.30(+3.12%)
Jun 24, 2010 75.90 75.91 73.52 73.80 10,589,915 -2.39(-3.14%)
Jun 23, 2010 75.93 76.62 74.25 76.19 9,862,370 +0.51(+0.67%)
Jun 22, 2010 77.42 77.52 75.07 75.68 12,319,429 -0.68(-0.89%)
Jun 21, 2010 77.09 78.59 75.65 76.36 20,498,258 +2.27(+3.06%)
Jun 18, 2010 72.37 74.88 71.60 74.09 12,010,673 +1.62(+2.23%)
Jun 17, 2010 75.33 75.35 71.92 72.47 11,769,448 -2.34(-3.13%)
Jun 16, 2010 74.94 76.73 74.42 74.81 9,774,567 -0.56(-0.74%)
Jun 15, 2010 73.50 75.40 73.20 75.37 8,254,093 +2.44(+3.35%)
Jun 14, 2010 74.23 74.95 72.80 72.93 8,254,078 +0.08(+0.11%)
Jun 11, 2010 71.44 73.35 71.22 72.85 8,574,809 +0.22(+0.30%)
Jun 10, 2010 69.14 72.72 68.42 72.63 15,010,933 +5.23(+7.76%)
Jun 09, 2010 72.30 72.34 66.85 67.40 14,858,946 -3.09(-4.38%)
Jun 08, 2010 71.03 71.72 68.71 70.49 10,844,285 +0.68(+0.97%)
Jun 07, 2010 74.04 74.23 69.23 69.81 10,277,604 -3.39(-4.63%)
Jun 04, 2010 75.60 76.24 73.15 73.20 9,173,737 -3.46(-4.52%)
Jun 03, 2010 77.32 77.97 74.92 76.66 14,224,307 +0.68(+0.90%)
Jun 02, 2010 74.66 76.00 73.37 75.98 9,397,566 +2.42(+3.29%)
Jun 01, 2010 72.84 75.60 72.13 73.56 11,876,776 +0.35(+0.48%)
May 28, 2010 73.50 74.20 72.12 73.21 10,417,050 -0.29(-0.39%)
May 27, 2010 70.49 73.51 69.56 73.50 14,034,674 +5.91(+8.74%)
May 26, 2010 71.76 72.10 67.57 67.59 12,458,144 -1.49(-2.16%)
May 25, 2010 67.18 69.45 66.43 69.08 15,871,847 -1.92(-2.71%)
May 24, 2010 72.45 73.35 70.94 71.00 10,658,786 +0.15(+0.22%)
May 21, 2010 66.18 71.63 66.03 70.85 20,719,772 +3.27(+4.84%)
May 20, 2010 67.26 69.62 66.82 67.58 15,728,054 -2.55(-3.64%)
May 19, 2010 70.20 71.98 68.36 70.13 13,577,890 -1.44(-2.01%)
May 18, 2010 74.72 75.25 71.42 71.57 12,488,733 -1.61(-2.20%)
May 17, 2010 74.14 75.10 71.64 73.18 15,382,060 -0.80(-1.08%)
May 14, 2010 73.92 74.81 72.28 73.98 19,573,960 -1.66(-2.19%)
May 13, 2010 80.92 82.29 75.00 75.64 58,799,332 -2.57(-3.28%)
May 12, 2010 74.26 78.36 72.82 78.21 41,762,216 +6.79(+9.51%)
May 11, 2010 68.50 71.67 68.12 71.42 209,330,000 +1.94(+2.79%)
May 10, 2010 68.23 69.48 66.74 69.48 17,209,500 +5.53(+8.65%)
May 07, 2010 66.69 67.12 63.00 63.95 17,065,010 -2.85(-4.27%)
May 06, 2010 68.52 69.46 62.50 66.80 17,336,950 -2.15(-3.12%)
May 05, 2010 67.85 69.89 67.15 68.95 14,360,670 -0.35(-0.50%)
May 04, 2010 70.21 70.30 68.66 69.30 12,903,670 -1.60(-2.26%)
May 03, 2010 69.70 71.20 69.50 70.90 10,426,680 +2.00(+2.91%)
Apr 30, 2010 70.85 71.64 68.77 68.90 14,952,250 -2.09(-2.95%)
Apr 29, 2010 70.80 71.80 70.10 70.99 36,905,228 +8.85(+14.24%)
Apr 28, 2010 62.62 62.79 62.00 62.14 15,602,370 +0.13(+0.20%)
Apr 27, 2010 63.14 63.20 61.55 62.01 12,930,780 -2.07(-3.24%)
Apr 26, 2010 64.83 65.15 63.71 64.08 9,018,930 -0.49(-0.76%)
Apr 23, 2010 64.25 64.78 64.07 64.58 8,499,750 +0.57(+0.89%)
Apr 22, 2010 62.50 64.19 62.33 64.00 8,247,960 +1.01(+1.60%)
Apr 21, 2010 63.63 63.68 62.50 63.00 8,802,640 -0.59(-0.92%)
Apr 20, 2010 62.08 63.58 61.98 63.58 14,521,300 +2.23(+3.64%)
Apr 19, 2010 62.73 63.07 60.22 61.35 19,732,880 -1.89(-2.98%)
Apr 16, 2010 64.34 64.50 63.01 63.24 16,052,690 -1.66(-2.56%)
Apr 15, 2010 63.94 65.00 63.82 64.90 17,095,670 +1.13(+1.77%)
Apr 14, 2010 63.13 63.96 63.00 63.77 13,635,800 +1.10(+1.76%)
Apr 13, 2010 62.74 63.04 62.35 62.67 8,848,070 +0.05(+0.08%)
Apr 12, 2010 62.56 62.95 62.20 62.62 6,533,490 +0.07(+0.11%)
Apr 09, 2010 62.30 62.74 62.02 62.55 10,592,630 +0.56(+0.91%)
Apr 08, 2010 61.60 62.27 61.15 61.98 10,567,710 +0.21(+0.34%)
Apr 07, 2010 61.86 62.75 61.60 61.77 14,932,900 -0.17(-0.27%)
Apr 06, 2010 59.82 61.94 59.67 61.94 16,724,300 +1.81(+3.01%)
Apr 05, 2010 60.23 60.45 59.70 60.13 6,730,060 +0.13(+0.22%)
Apr 01, 2010 60.37 60.00 60.00 60.00 103,330,000 +0.30(+0.50%)
Mar 31, 2010 59.55 59.85 59.30 59.70 6,594,900 -0.12(-0.20%)
Mar 30, 2010 60.25 60.72 59.62 59.82 9,722,370 -0.53(-0.88%)
Mar 29, 2010 59.74 60.74 59.50 60.35 9,262,480 +0.71(+1.20%)
Mar 26, 2010 58.85 59.85 58.52 59.64 13,642,000 +0.44(+0.74%)
Mar 25, 2010 61.21 61.35 59.07 59.20 25,623,850 -1.65(-2.71%)
Mar 24, 2010 59.59 61.34 59.50 60.85 32,517,900 +1.36(+2.29%)
Mar 23, 2010 59.06 60.32 58.75 59.49 36,572,680 +1.52(+2.62%)
Mar 22, 2010 57.04 58.58 56.40 57.97 32,498,570 +1.01(+1.77%)
Mar 19, 2010 58.30 58.38 56.85 56.97 18,970,670 +0.50(+0.88%)
Mar 18, 2010 56.51 57.00 56.08 56.47 9,565,730 -0.23(-0.40%)
Mar 17, 2010 57.53 57.80 56.40 56.70 14,764,400 -0.62(-1.08%)
Mar 16, 2010 58.21 58.80 57.15 57.32 24,321,500 -0.37(-0.64%)
Mar 15, 2010 57.05 62.85 56.32 57.68 51,988,920 +2.66(+4.83%)
Mar 12, 2010 55.85 55.95 54.98 55.02 14,487,760 -0.39(-0.70%)
Mar 11, 2010 54.85 55.64 54.54 55.41 16,013,690 +0.49(+0.90%)
Mar 10, 2010 54.21 55.15 54.16 54.92 16,691,930 +1.01(+1.87%)
Mar 09, 2010 53.34 54.43 53.34 53.91 15,208,660 +0.48(+0.89%)
Mar 08, 2010 52.38 53.66 52.22 53.43 14,639,910 +1.36(+2.61%)
Mar 05, 2010 51.99 52.50 51.58 52.08 12,167,780 -0.30(-0.58%)
Mar 04, 2010 51.80 52.50 51.49 52.38 8,265,220 +0.68(+1.31%)
Mar 03, 2010 51.47 51.81 51.25 51.70 7,365,190 -0.19(-0.36%)
Mar 02, 2010 52.45 52.48 51.54 51.89 9,972,660 -0.40(-0.77%)
Mar 01, 2010 52.09 52.33 51.57 52.29 10,264,620 +0.42(+0.82%)
Feb 26, 2010 50.97 51.87 50.83 51.87 10,966,260 +0.98(+1.93%)
Feb 25, 2010 50.22 50.89 49.54 50.89 9,820,500 +0.34(+0.67%)
Feb 24, 2010 50.20 50.65 49.86 50.55 8,697,070 +0.38(+0.75%)
Feb 23, 2010 50.35 50.71 49.80 50.17 11,453,690 -0.55(-1.07%)
Feb 22, 2010 50.15 50.97 50.12 50.72 16,392,300 +0.70(+1.40%)
Feb 19, 2010 49.69 50.03 49.36 50.02 11,406,860 +0.25(+0.51%)
Feb 18, 2010 48.75 49.89 48.61 49.76 11,541,600 +1.01(+2.07%)
Feb 17, 2010 48.90 48.90 48.50 48.75 6,156,210 -0.20(-0.40%)
Feb 16, 2010 49.25 49.40 48.69 48.95 12,050,870 +0.15(+0.30%)
Feb 12, 2010 48.30 48.80 48.80 48.80 121,570,000 +0.05(+0.11%)
Feb 11, 2010 48.18 48.93 48.16 48.75 21,929,110 +0.53(+1.11%)
Feb 10, 2010 47.19 48.29 46.50 48.21 56,476,788 +4.71(+10.83%)
Feb 09, 2010 44.73 44.91 43.24 43.50 27,638,450 -0.82(-1.85%)
Feb 08, 2010 44.59 45.29 44.17 44.32 11,811,700 -0.56(-1.24%)
Feb 05, 2010 44.30 44.92 43.91 44.88 17,819,810 +0.79(+1.80%)
Feb 04, 2010 44.41 44.85 43.79 44.09 15,423,770 -0.89(-1.98%)
Feb 03, 2010 43.75 45.10 43.50 44.98 30,604,130 +2.36(+5.54%)
Feb 02, 2010 42.84 42.85 42.31 42.62 9,850,310 +0.05(+0.12%)
Feb 01, 2010 41.78 42.98 41.68 42.57 16,949,070 +1.40(+3.39%)
Jan 29, 2010 42.01 42.40 40.67 41.17 12,736,570 -0.61(-1.47%)
Jan 28, 2010 42.74 42.90 41.70 41.78 10,435,780 -0.65(-1.53%)
Jan 27, 2010 42.27 42.57 41.61 42.44 14,333,860 +0.50(+1.19%)
Jan 26, 2010 41.46 42.36 40.92 41.94 13,981,860 +0.42(+1.02%)
Jan 25, 2010 42.09 42.40 41.31 41.52 10,404,360 -0.17(-0.42%)
Jan 22, 2010 43.18 43.20 41.50 41.69 23,882,210 -2.31(-5.24%)
Jan 21, 2010 43.76 44.30 43.40 44.00 12,027,010 +0.03(+0.07%)
Jan 20, 2010 43.37 44.73 43.34 43.97 18,410,300 -0.12(-0.27%)
Jan 19, 2010 45.00 45.20 42.91 44.08 55,307,620 -2.68(-5.74%)
Jan 15, 2010 46.29 46.77 46.77 46.77 464,400,000 +0.34(+0.74%)
Jan 14, 2010 44.06 46.80 43.44 46.42 60,246,708 +2.48(+5.63%)
Jan 13, 2010 44.27 44.32 42.50 43.95 120,558,568 +5.30(+13.71%)
Jan 12, 2010 39.41 39.57 38.47 38.65 29,940,120 -1.41(-3.51%)
Jan 11, 2010 40.58 40.71 39.78 40.06 12,210,280 -0.37(-0.92%)
Jan 08, 2010 40.00 40.80 39.60 40.43 16,701,710 -0.04(-0.09%)
Jan 07, 2010 41.04 41.16 40.20 40.46 14,325,070 -0.79(-1.91%)
Jan 06, 2010 41.90 42.01 40.93 41.25 23,431,250 +0.66(+1.63%)
Jan 05, 2010 41.05 41.20 40.24 40.59 15,719,030 -0.41(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.