Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4548 -0.0051 (-1.11%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.000 3.000 2.860 2.890 325,641 -0.07(-2.36%)
Oct 29, 2009 2.910 3.050 2.910 2.960 301,990 +0.06(+2.07%)
Oct 28, 2009 2.950 3.010 2.870 2.900 332,427 -0.05(-1.69%)
Oct 27, 2009 3.030 3.060 2.930 2.950 408,583 -0.13(-4.22%)
Oct 26, 2009 3.180 3.290 3.040 3.080 393,990 -0.10(-3.14%)
Oct 23, 2009 3.250 3.260 3.160 3.180 547,276 -0.03(-0.93%)
Oct 22, 2009 3.120 3.220 3.100 3.210 417,305 +0.10(+3.22%)
Oct 21, 2009 2.990 3.190 2.990 3.110 581,390 +0.05(+1.63%)
Oct 20, 2009 3.030 3.060 3.010 3.060 375,446 -0.01(-0.33%)
Oct 19, 2009 3.090 3.090 2.980 3.070 359,621 +0.02(+0.66%)
Oct 16, 2009 3.090 3.110 2.970 3.050 490,590 -0.04(-1.29%)
Oct 15, 2009 3.050 3.100 3.000 3.090 231,917 +0.02(+0.65%)
Oct 14, 2009 3.100 3.140 3.030 3.070 318,393 -0.02(-0.65%)
Oct 13, 2009 3.100 3.150 2.990 3.090 434,500 +0.07(+2.32%)
Oct 12, 2009 3.070 3.150 3.010 3.020 258,923 -0.07(-2.27%)
Oct 09, 2009 3.170 3.170 3.021 3.090 308,346 -0.08(-2.52%)
Oct 08, 2009 2.950 3.170 2.890 3.170 853,379 +0.20(+6.73%)
Oct 07, 2009 2.900 3.170 2.900 2.970 282,635 -0.01(-0.34%)
Oct 06, 2009 2.880 3.050 2.880 2.980 850,797 +0.15(+5.30%)
Oct 05, 2009 2.700 2.840 2.700 2.830 306,596 +0.08(+2.91%)
Oct 02, 2009 2.710 2.800 2.700 2.750 366,463 -0.03(-1.08%)
Oct 01, 2009 2.890 2.890 2.770 2.780 354,437 -0.06(-2.11%)
Sep 30, 2009 2.850 2.890 2.820 2.840 374,263 +0.00(+0.00%)
Sep 29, 2009 2.820 2.890 2.800 2.840 258,047 +0.02(+0.71%)
Sep 28, 2009 2.810 2.880 2.760 2.820 384,327 +0.04(+1.44%)
Sep 25, 2009 2.800 2.840 2.710 2.780 249,308 -0.06(-2.11%)
Sep 24, 2009 2.840 2.920 2.690 2.840 472,535 +0.00(+0.00%)
Sep 23, 2009 2.900 2.900 2.780 2.840 361,098 -0.01(-0.35%)
Sep 22, 2009 2.940 2.960 2.820 2.850 443,570 +0.00(+0.00%)
Sep 21, 2009 2.800 2.980 2.700 2.850 706,016 +0.04(+1.42%)
Sep 18, 2009 3.270 3.270 2.810 2.810 1,966,410 -0.29(-9.35%)
Sep 17, 2009 3.230 3.320 3.100 3.100 699,372 -0.19(-5.73%)
Sep 16, 2009 3.330 3.440 3.260 3.288 629,120 +0.03(+0.87%)
Sep 15, 2009 3.080 3.320 3.070 3.260 453,869 +0.19(+6.19%)
Sep 14, 2009 3.290 3.290 3.010 3.070 591,424 -0.22(-6.69%)
Sep 11, 2009 3.340 3.500 3.210 3.290 469,351 +0.02(+0.61%)
Sep 10, 2009 3.180 3.460 3.100 3.270 465,931 +0.05(+1.55%)
Sep 09, 2009 3.260 3.400 3.150 3.220 365,266 -0.02(-0.62%)
Sep 08, 2009 3.560 3.580 3.200 3.240 480,033 -0.12(-3.57%)
Sep 04, 2009 3.300 3.440 3.110 3.360 519,071 +0.05(+1.51%)
Sep 03, 2009 3.440 3.600 3.300 3.310 619,429 -0.09(-2.65%)
Sep 02, 2009 3.060 3.400 3.050 3.400 470,564 +0.40(+13.33%)
Sep 01, 2009 3.080 3.180 3.000 3.000 217,364 -0.14(-4.46%)
Aug 31, 2009 2.970 3.180 2.970 3.140 241,352 +0.12(+3.97%)
Aug 28, 2009 2.970 3.050 2.940 3.020 189,792 +0.14(+4.86%)
Aug 27, 2009 2.870 2.910 2.770 2.880 265,593 +0.01(+0.35%)
Aug 26, 2009 2.900 2.930 2.760 2.870 253,491 +0.01(+0.35%)
Aug 25, 2009 2.930 2.950 2.780 2.860 201,713 -0.06(-2.05%)
Aug 24, 2009 2.960 2.990 2.830 2.920 156,554 +0.00(+0.00%)
Aug 21, 2009 2.910 2.980 2.870 2.920 104,624 +0.02(+0.69%)
Aug 20, 2009 2.890 2.930 2.810 2.900 104,819 +0.04(+1.40%)
Aug 19, 2009 2.750 2.880 2.750 2.860 117,075 +0.06(+2.14%)
Aug 18, 2009 2.930 2.930 2.800 2.800 170,336 -0.09(-3.11%)
Aug 17, 2009 2.820 2.900 2.745 2.890 267,965 -0.01(-0.34%)
Aug 14, 2009 2.930 2.947 2.860 2.900 192,249 +0.01(+0.35%)
Aug 13, 2009 2.950 2.980 2.880 2.890 194,711 +0.00(+0.00%)
Aug 12, 2009 2.900 3.030 2.880 2.890 131,880 -0.03(-1.03%)
Aug 11, 2009 2.920 3.080 2.880 2.920 180,090 -0.09(-2.99%)
Aug 10, 2009 3.140 3.150 2.950 3.010 168,766 -0.09(-2.90%)
Aug 07, 2009 3.250 3.250 3.060 3.100 114,838 -0.09(-2.82%)
Aug 06, 2009 3.240 3.300 3.080 3.190 158,148 -0.04(-1.24%)
Aug 05, 2009 3.060 3.250 3.030 3.230 180,265 +0.09(+2.87%)
Aug 04, 2009 3.040 3.180 3.000 3.140 230,160 +0.13(+4.25%)
Aug 03, 2009 3.130 3.190 3.000 3.012 145,961 -0.04(-1.25%)
Jul 31, 2009 2.930 3.100 2.930 3.050 171,061 +0.09(+3.04%)
Jul 30, 2009 2.960 3.020 2.910 2.960 182,541 +0.00(+0.00%)
Jul 29, 2009 2.970 2.970 2.850 2.960 170,734 +0.01(+0.34%)
Jul 28, 2009 3.060 3.090 2.910 2.950 333,720 -0.21(-6.65%)
Jul 27, 2009 3.250 3.300 3.130 3.160 111,961 -0.19(-5.67%)
Jul 24, 2009 3.240 3.380 3.230 3.350 187 +0.04(+1.21%)
Jul 23, 2009 3.300 3.330 3.220 3.310 162,813 +0.08(+2.48%)
Jul 22, 2009 3.110 3.260 3.080 3.230 161,090 +0.12(+3.86%)
Jul 21, 2009 3.030 3.150 3.030 3.110 222,697 +0.02(+0.65%)
Jul 20, 2009 3.090 3.100 3.010 3.090 151,942 +0.11(+3.69%)
Jul 17, 2009 3.050 3.050 2.960 2.980 131,862 -0.04(-1.32%)
Jul 16, 2009 3.030 3.050 2.930 3.020 52,543 +0.02(+0.67%)
Jul 15, 2009 3.050 3.080 3.000 3.000 199,695 +0.06(+2.04%)
Jul 14, 2009 2.990 3.070 2.920 2.940 148,687 +0.03(+1.03%)
Jul 13, 2009 2.820 2.950 2.800 2.910 165,212 +0.04(+1.39%)
Jul 10, 2009 3.020 3.020 2.800 2.870 257,766 -0.13(-4.33%)
Jul 09, 2009 3.020 3.050 2.920 3.000 119,204 +0.09(+3.09%)
Jul 08, 2009 2.810 2.910 2.700 2.910 518,957 +0.15(+5.43%)
Jul 07, 2009 3.110 3.110 2.670 2.760 992,546 -0.24(-8.00%)
Jul 06, 2009 3.000 3.110 2.950 3.000 231,629 -0.12(-3.85%)
Jul 02, 2009 3.110 3.170 2.950 3.120 160,190 -0.01(-0.32%)
Jul 01, 2009 2.910 3.180 2.910 3.130 143,364 +0.21(+7.19%)
Jun 30, 2009 3.000 3.040 2.900 2.920 213,723 -0.06(-2.01%)
Jun 29, 2009 3.130 3.130 2.960 2.980 144,579 -0.06(-1.97%)
Jun 26, 2009 3.170 3.170 3.010 3.040 139,163 -0.04(-1.30%)
Jun 25, 2009 3.060 3.120 3.010 3.080 184,383 +0.08(+2.67%)
Jun 24, 2009 3.040 3.180 2.950 3.000 312,000 +0.07(+2.39%)
Jun 23, 2009 2.730 2.990 2.720 2.930 327,828 +0.19(+6.93%)
Jun 22, 2009 2.890 2.900 2.680 2.740 561,507 -0.12(-4.20%)
Jun 19, 2009 3.180 3.180 2.860 2.860 1,948,506 -0.08(-2.72%)
Jun 18, 2009 3.260 3.350 2.900 2.940 884,755 -0.32(-9.82%)
Jun 17, 2009 3.460 3.460 3.260 3.260 277,329 -0.06(-1.81%)
Jun 16, 2009 3.390 3.480 3.320 3.320 255,398 -0.08(-2.35%)
Jun 15, 2009 3.660 3.660 3.350 3.400 337,846 -0.22(-6.08%)
Jun 12, 2009 3.650 3.650 3.450 3.620 227,447 +0.04(+1.12%)
Jun 11, 2009 3.690 3.690 3.530 3.580 115,432 +0.04(+1.13%)
Jun 10, 2009 3.680 3.700 3.500 3.540 165,720 -0.08(-2.21%)
Jun 09, 2009 3.790 3.880 3.590 3.620 165,582 -0.12(-3.21%)
Jun 08, 2009 3.620 3.770 3.500 3.740 235,621 +0.04(+1.08%)
Jun 05, 2009 3.840 3.890 3.600 3.700 444,437 -0.07(-1.86%)
Jun 04, 2009 3.680 3.840 3.670 3.770 265,414 +0.11(+3.01%)
Jun 03, 2009 3.810 3.900 3.560 3.660 453,491 -0.19(-4.94%)
Jun 02, 2009 4.050 4.050 3.820 3.850 491,107 -0.17(-4.23%)
Jun 01, 2009 3.850 4.070 3.760 4.020 675,837 +0.37(+10.14%)
May 29, 2009 4.000 4.000 3.620 3.650 466,321 -0.15(-3.95%)
May 28, 2009 3.510 3.860 3.470 3.800 462,864 +0.37(+10.79%)
May 27, 2009 3.380 3.550 3.300 3.430 288,870 +0.04(+1.18%)
May 26, 2009 3.230 3.410 3.200 3.390 261,334 +0.10(+3.04%)
May 22, 2009 3.300 3.420 3.200 3.290 396,905 +0.07(+2.17%)
May 21, 2009 3.140 3.320 3.080 3.220 316,588 +0.08(+2.55%)
May 20, 2009 3.240 3.330 3.110 3.140 472,314 -0.04(-1.26%)
May 19, 2009 3.170 3.340 3.130 3.180 292,779 -0.05(-1.55%)
May 18, 2009 3.130 3.270 3.110 3.230 175,713 +0.04(+1.25%)
May 15, 2009 3.220 3.290 3.100 3.190 180,894 -0.04(-1.24%)
May 14, 2009 3.030 3.270 3.030 3.230 206,711 +0.10(+3.19%)
May 13, 2009 3.180 3.310 3.100 3.130 305,308 -0.02(-0.63%)
May 12, 2009 2.960 3.220 2.960 3.150 368,214 +0.17(+5.70%)
May 11, 2009 2.990 3.080 2.940 2.980 190,873 +0.00(+0.00%)
May 08, 2009 3.010 3.010 2.900 2.980 213,511 +0.03(+1.02%)
May 07, 2009 3.040 3.040 2.900 2.950 293,974 -0.04(-1.34%)
May 06, 2009 3.040 3.040 2.900 2.990 254,397 +0.01(+0.34%)
May 05, 2009 2.990 3.040 2.900 2.980 368,569 +0.00(+0.00%)
May 04, 2009 2.980 3.010 2.950 2.980 277,376 +0.08(+2.76%)
May 01, 2009 2.860 2.920 2.780 2.900 263,062 +0.12(+4.32%)
Apr 30, 2009 2.900 2.900 2.730 2.780 365,319 -0.13(-4.47%)
Apr 29, 2009 3.050 3.050 2.900 2.910 254,151 +0.03(+1.04%)
Apr 28, 2009 2.900 2.980 2.850 2.880 394,056 -0.18(-5.88%)
Apr 27, 2009 3.060 3.150 2.970 3.060 403,524 -0.03(-0.97%)
Apr 24, 2009 3.020 3.220 2.970 3.090 419,547 +0.07(+2.32%)
Apr 23, 2009 3.010 3.240 2.980 3.020 361,771 -0.08(-2.58%)
Apr 22, 2009 3.070 3.150 3.010 3.100 203,707 +0.08(+2.65%)
Apr 21, 2009 3.190 3.280 2.930 3.020 395,125 -0.18(-5.63%)
Apr 20, 2009 3.090 3.200 3.010 3.200 536,292 +0.20(+6.67%)
Apr 17, 2009 2.840 3.010 2.780 3.000 831,859 +0.15(+5.26%)
Apr 16, 2009 3.050 3.060 2.780 2.850 644,391 -0.20(-6.56%)
Apr 15, 2009 3.010 3.160 2.890 3.050 802,664 +0.00(+0.00%)
Apr 14, 2009 3.400 3.490 3.000 3.050 1,578,770 -0.37(-10.82%)
Apr 13, 2009 3.500 3.540 3.100 3.420 1,778,690 -0.63(-15.56%)
Apr 09, 2009 4.330 4.330 4.000 4.050 264,962 -0.05(-1.22%)
Apr 08, 2009 4.090 4.290 4.030 4.100 300,868 +0.00(+0.00%)
Apr 07, 2009 4.170 4.340 4.080 4.100 318,648 -0.15(-3.53%)
Apr 06, 2009 4.110 4.380 4.080 4.250 250,240 +0.03(+0.71%)
Apr 03, 2009 4.450 4.570 4.070 4.220 377,101 -0.23(-5.17%)
Apr 02, 2009 4.500 4.650 4.320 4.450 251,696 -0.11(-2.41%)
Apr 01, 2009 4.500 4.590 4.420 4.560 139,247 +0.14(+3.17%)
Mar 31, 2009 4.470 4.550 4.380 4.420 268,392 +0.00(+0.00%)
Mar 30, 2009 4.500 4.750 4.370 4.420 225,317 -0.43(-8.87%)
Mar 26, 2009 4.980 5.190 4.800 4.850 232,557 -0.15(-3.00%)
Mar 25, 2009 4.650 5.000 4.550 5.000 199,610 +0.35(+7.53%)
Mar 24, 2009 4.800 4.900 4.550 4.650 431,353 -0.22(-4.52%)
Mar 23, 2009 5.150 5.240 4.860 4.870 401,151 -0.14(-2.79%)
Mar 20, 2009 5.030 5.140 4.765 5.010 1,006,651 +0.05(+1.01%)
Mar 19, 2009 4.480 5.050 4.480 4.960 636,297 +0.47(+10.47%)
Mar 18, 2009 3.940 4.500 3.790 4.490 408,092 +0.61(+15.72%)
Mar 17, 2009 4.100 4.100 3.870 3.880 158,710 -0.21(-5.13%)
Mar 16, 2009 4.280 4.280 4.000 4.090 81,732 -0.14(-3.22%)
Mar 13, 2009 4.200 4.230 4.090 4.226 0 +0.14(+3.33%)
Mar 12, 2009 3.880 4.140 3.650 4.090 218,067 +0.28(+7.35%)
Mar 11, 2009 3.640 3.990 3.640 3.810 217,535 +0.08(+2.14%)
Mar 10, 2009 3.830 4.090 3.590 3.730 309,363 -0.13(-3.37%)
Mar 09, 2009 4.160 4.210 3.840 3.860 145,698 -0.28(-6.76%)
Mar 06, 2009 4.100 4.220 4.010 4.140 0 +0.07(+1.72%)
Mar 05, 2009 4.100 4.180 4.000 4.070 138,113 +0.02(+0.49%)
Mar 04, 2009 4.050 4.300 3.880 4.050 225,016 +0.16(+4.11%)
Mar 02, 2009 4.090 4.150 3.860 3.890 382,283 -0.29(-6.94%)
Feb 27, 2009 4.410 4.530 4.150 4.180 0 -0.27(-6.07%)
Feb 26, 2009 4.320 4.450 4.120 4.450 176,547 +0.25(+5.95%)
Feb 25, 2009 4.380 4.450 4.190 4.200 216,281 -0.23(-5.19%)
Feb 24, 2009 4.410 4.730 4.330 4.430 426,043 -0.26(-5.54%)
Feb 23, 2009 4.200 4.770 4.100 4.690 585,758 +0.39(+9.07%)
Feb 20, 2009 4.150 4.370 4.150 4.300 376,977 +0.15(+3.61%)
Feb 19, 2009 4.110 4.170 3.950 4.150 231,823 +0.00(+0.00%)
Feb 18, 2009 4.150 4.166 3.880 4.150 195,785 +0.02(+0.48%)
Feb 17, 2009 3.790 4.160 3.720 4.130 677,475 +0.36(+9.55%)
Feb 13, 2009 3.840 3.850 3.650 3.770 145,184 -0.07(-1.82%)
Feb 12, 2009 3.630 3.840 3.620 3.840 199,029 +0.21(+5.79%)
Feb 11, 2009 3.400 3.850 3.310 3.630 335,355 +0.23(+6.76%)
Feb 10, 2009 3.620 3.700 3.400 3.400 128,491 -0.20(-5.56%)
Feb 09, 2009 3.740 3.770 3.420 3.600 306,074 -0.20(-5.26%)
Feb 06, 2009 3.790 3.940 3.740 3.800 218,061 -0.08(-2.06%)
Feb 05, 2009 3.820 3.990 3.770 3.880 177,033 +0.00(+0.00%)
Feb 04, 2009 3.830 4.010 3.750 3.880 221,103 +0.04(+1.04%)
Feb 03, 2009 3.820 3.880 3.550 3.840 192,983 +0.11(+2.95%)
Feb 02, 2009 3.750 3.790 3.600 3.730 156,468 -0.02(-0.53%)
Jan 30, 2009 3.740 3.870 3.650 3.750 0 +0.22(+6.23%)
Jan 29, 2009 3.360 3.740 3.280 3.530 351,569 +0.09(+2.62%)
Jan 28, 2009 3.570 3.570 3.380 3.440 113,472 -0.04(-1.15%)
Jan 27, 2009 3.440 3.530 3.410 3.480 117,515 -0.07(-1.97%)
Jan 26, 2009 3.710 3.770 3.460 3.550 248,545 -0.04(-1.11%)
Jan 23, 2009 3.470 3.790 3.470 3.590 452,160 +0.16(+4.66%)
Jan 22, 2009 3.400 3.580 3.340 3.430 130,811 -0.14(-3.92%)
Jan 21, 2009 3.570 3.570 3.310 3.570 150,864 +0.00(+0.00%)
Jan 20, 2009 3.650 3.720 3.490 3.570 193,041 -0.04(-1.11%)
Jan 16, 2009 3.340 3.750 3.340 3.610 361,458 +0.30(+9.06%)
Jan 15, 2009 3.220 3.400 2.920 3.310 278,459 +0.35(+11.82%)
Jan 14, 2009 3.070 3.120 2.810 2.960 372,315 -0.11(-3.58%)
Jan 13, 2009 3.200 3.300 3.070 3.070 256,201 -0.13(-4.06%)
Jan 12, 2009 3.480 3.490 3.160 3.200 426,127 -0.30(-8.57%)
Jan 09, 2009 3.610 3.710 3.480 3.500 234,904 -0.09(-2.51%)
Jan 08, 2009 3.720 3.850 3.590 3.590 232,281 -0.10(-2.71%)
Jan 07, 2009 4.120 4.150 3.670 3.690 236,628 -0.43(-10.44%)
Jan 06, 2009 3.880 4.160 3.660 4.120 213,801 +0.22(+5.64%)
Jan 05, 2009 3.860 4.030 3.700 3.900 301,573 -0.20(-4.88%)
Jan 02, 2009 4.340 4.340 4.040 4.100 0 -0.15(-3.53%)
Jan 01, 2009 4.040 4.310 4.010 4.250 0 +0.00(+0.00%)
Dec 31, 2008 4.040 4.310 4.010 4.250 207,450 +0.13(+3.16%)
Dec 30, 2008 4.030 4.150 3.960 4.120 138,602 +0.00(+0.00%)
Dec 29, 2008 4.120 4.380 4.030 4.120 337,453 -0.17(-3.96%)
Dec 26, 2008 4.030 4.490 4.000 4.290 218,082 +0.26(+6.45%)
Dec 24, 2008 3.820 4.130 3.800 4.030 69,630 +0.06(+1.43%)
Dec 23, 2008 4.100 4.110 3.870 3.973 128,450 -0.13(-3.09%)
Dec 22, 2008 4.040 4.290 3.930 4.100 256,807 +0.20(+5.13%)
Dec 19, 2008 4.170 4.500 3.900 3.900 1,296,653 -0.57(-12.75%)
Dec 18, 2008 4.330 4.470 3.810 4.470 713,760 +0.36(+8.76%)
Dec 17, 2008 3.770 4.470 3.770 4.110 378,883 -0.06(-1.44%)
Dec 16, 2008 3.840 4.190 3.750 4.170 326,778 +0.42(+11.20%)
Dec 15, 2008 3.600 3.930 3.580 3.750 342,633 +0.14(+3.88%)
Dec 12, 2008 3.380 3.650 3.200 3.610 316,972 +0.36(+11.08%)
Dec 11, 2008 3.470 3.500 3.250 3.250 203,906 -0.13(-3.85%)
Dec 10, 2008 3.080 3.430 2.960 3.380 366,602 +0.31(+10.10%)
Dec 09, 2008 2.910 3.110 2.910 3.070 141,905 +0.08(+2.68%)
Dec 08, 2008 3.000 3.130 2.870 2.990 123,918 +0.07(+2.40%)
Dec 05, 2008 2.660 3.050 2.500 2.920 172,246 +0.26(+9.77%)
Dec 04, 2008 2.730 3.020 2.570 2.660 196,315 -0.17(-6.01%)
Dec 03, 2008 2.760 2.840 2.700 2.830 57,639 -0.02(-0.70%)
Dec 02, 2008 2.800 2.850 2.630 2.850 131,460 +0.11(+4.01%)
Dec 01, 2008 2.940 2.940 2.650 2.740 262,823 -0.26(-8.67%)
Nov 28, 2008 2.980 3.140 2.920 3.000 61,930 -0.10(-3.23%)
Nov 26, 2008 2.620 3.100 2.620 3.100 203,556 +0.30(+10.71%)
Nov 25, 2008 3.240 3.240 2.650 2.800 184,576 -0.01(-0.36%)
Nov 24, 2008 2.970 3.170 2.730 2.810 302,384 +0.01(+0.36%)
Nov 21, 2008 2.400 2.830 2.400 2.800 353,738 +0.44(+18.64%)
Nov 20, 2008 2.550 2.600 2.330 2.360 194,495 -0.14(-5.60%)
Nov 19, 2008 2.530 2.750 2.500 2.500 224,632 -0.03(-1.19%)
Nov 18, 2008 2.600 2.680 2.470 2.530 180,676 -0.02(-0.78%)
Nov 17, 2008 2.450 2.550 2.280 2.550 189,130 +0.10(+4.08%)
Nov 14, 2008 2.460 2.550 2.370 2.450 154,178 +0.05(+2.08%)
Nov 13, 2008 2.040 2.400 2.010 2.400 258,807 +0.31(+14.83%)
Nov 12, 2008 2.100 2.240 2.090 2.090 181,812 -0.20(-8.73%)
Nov 11, 2008 2.200 2.290 2.100 2.290 131,845 +0.03(+1.32%)
Nov 10, 2008 2.210 2.470 2.210 2.260 223,553 +0.12(+5.61%)
Nov 07, 2008 2.220 2.440 2.119 2.140 202,021 -0.06(-2.73%)
Nov 06, 2008 2.550 2.670 2.200 2.200 242,429 -0.31(-12.35%)
Nov 05, 2008 2.660 2.670 2.440 2.510 316,384 -0.15(-5.64%)
Nov 04, 2008 2.310 2.670 2.300 2.660 368,480 +0.33(+14.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.