Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.42 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.437 4.498 4.323 4.404 477,405 -0.06(-1.45%)
Jun 29, 2009 4.729 4.729 4.408 4.469 511,692 -0.04(-0.81%)
Jun 26, 2009 4.567 4.567 4.412 4.506 324,786 -0.03(-0.71%)
Jun 25, 2009 4.287 4.538 4.259 4.538 534,607 +0.10(+2.28%)
Jun 24, 2009 4.437 4.510 4.295 4.437 373,926 +0.03(+0.74%)
Jun 23, 2009 4.344 4.425 4.255 4.404 582,977 +0.06(+1.49%)
Jun 22, 2009 4.911 4.911 4.295 4.340 1,325,809 -0.60(-12.21%)
Jun 19, 2009 4.984 5.061 4.879 4.943 393,181 +0.06(+1.33%)
Jun 18, 2009 4.951 4.951 4.785 4.879 491,018 -0.09(-1.87%)
Jun 17, 2009 5.138 5.138 4.879 4.972 770,364 -0.19(-3.76%)
Jun 16, 2009 5.470 5.470 5.053 5.166 624,034 -0.10(-1.85%)
Jun 15, 2009 5.409 5.430 5.037 5.263 760,137 -0.24(-4.34%)
Jun 12, 2009 5.580 5.648 5.353 5.503 868,750 -0.12(-2.09%)
Jun 11, 2009 5.401 5.673 5.401 5.620 1,062,174 +0.24(+4.36%)
Jun 10, 2009 5.223 5.430 5.207 5.385 880,969 +0.22(+4.32%)
Jun 09, 2009 5.122 5.195 5.105 5.162 735,643 +0.04(+0.87%)
Jun 08, 2009 5.061 5.138 5.008 5.118 814,664 +0.01(+0.16%)
Jun 05, 2009 5.065 5.186 4.915 5.109 781,386 +0.05(+1.04%)
Jun 04, 2009 4.822 5.065 4.773 5.057 689,176 +0.27(+5.58%)
Jun 03, 2009 4.976 4.976 4.712 4.789 742,627 -0.15(-3.11%)
Jun 02, 2009 4.883 4.996 4.773 4.943 793,141 -0.01(-0.16%)
Jun 01, 2009 4.716 5.020 4.716 4.951 983,295 +0.32(+7.01%)
May 29, 2009 4.360 4.656 4.360 4.627 1,101,128 +0.26(+5.84%)
May 28, 2009 4.194 4.372 4.129 4.372 821,187 +0.21(+4.96%)
May 27, 2009 4.165 4.202 4.092 4.165 533,859 +0.00(+0.00%)
May 26, 2009 4.056 4.186 3.979 4.165 799,030 +0.11(+2.80%)
May 22, 2009 3.963 4.080 3.963 4.052 550,420 +0.09(+2.35%)
May 21, 2009 4.011 4.020 3.861 3.959 683,090 -0.07(-1.71%)
May 20, 2009 3.918 4.092 3.918 4.028 807,784 +0.12(+3.11%)
May 19, 2009 3.793 4.040 3.780 3.906 627,788 +0.13(+3.32%)
May 18, 2009 3.687 3.801 3.679 3.780 603,691 +0.12(+3.32%)
May 15, 2009 3.829 3.849 3.651 3.659 449,139 -0.17(-4.55%)
May 14, 2009 3.784 3.874 3.647 3.833 637,632 -0.02(-0.42%)
May 13, 2009 4.064 4.096 3.809 3.849 706,079 -0.24(-5.75%)
May 12, 2009 4.165 4.214 4.056 4.084 548,539 -0.06(-1.47%)
May 11, 2009 4.145 4.153 4.056 4.145 571,918 +0.02(+0.39%)
May 08, 2009 4.007 4.141 3.979 4.129 806,345 +0.19(+4.85%)
May 07, 2009 3.930 4.052 3.870 3.938 796,327 +0.04(+0.92%)
May 06, 2009 3.667 3.910 3.651 3.902 1,130,260 +0.24(+6.53%)
May 05, 2009 3.655 3.683 3.626 3.663 720,699 -0.02(-0.55%)
May 04, 2009 3.789 3.789 3.610 3.683 958,460 -0.04(-1.20%)
May 01, 2009 3.578 3.728 3.566 3.728 648,790 +0.15(+4.31%)
Apr 30, 2009 3.606 3.643 3.570 3.574 571,920 -0.05(-1.40%)
Apr 29, 2009 3.594 3.663 3.582 3.624 443,270 +0.01(+0.28%)
Apr 28, 2009 3.643 3.647 3.578 3.614 495,816 -0.11(-3.04%)
Apr 27, 2009 3.545 3.728 3.545 3.728 523,659 +0.13(+3.49%)
Apr 24, 2009 3.606 3.667 3.567 3.602 542,828 +0.01(+0.34%)
Apr 23, 2009 3.558 3.606 3.549 3.590 425,871 +0.04(+1.03%)
Apr 22, 2009 3.578 3.643 3.545 3.554 588,532 -0.03(-0.90%)
Apr 21, 2009 3.647 3.683 3.545 3.586 840,603 -0.01(-0.22%)
Apr 20, 2009 3.760 3.849 3.545 3.594 1,213,569 -0.21(-5.54%)
Apr 17, 2009 3.780 3.824 3.756 3.805 700,405 +0.03(+0.86%)
Apr 16, 2009 3.809 3.841 3.736 3.772 703,231 -0.06(-1.48%)
Apr 15, 2009 3.853 3.890 3.768 3.829 632,595 -0.04(-0.94%)
Apr 14, 2009 3.951 3.966 3.837 3.866 587,686 -0.06(-1.65%)
Apr 13, 2009 3.914 3.975 3.837 3.930 669,257 -0.05(-1.32%)
Apr 09, 2009 4.076 4.113 3.914 3.983 619,945 -0.02(-0.41%)
Apr 08, 2009 3.983 4.064 3.870 3.999 642,892 +0.02(+0.41%)
Apr 07, 2009 4.064 4.064 3.943 3.983 368,212 -0.08(-1.99%)
Apr 06, 2009 4.024 4.161 3.991 4.064 440,593 -0.09(-2.24%)
Apr 03, 2009 4.092 4.190 4.020 4.157 696,540 +0.08(+1.99%)
Apr 02, 2009 4.060 4.214 4.032 4.076 564,625 +0.03(+0.80%)
Apr 01, 2009 4.052 4.125 3.967 4.044 373,459 -0.01(-0.20%)
Mar 31, 2009 4.165 4.165 3.971 4.052 463,690 +0.01(+0.30%)
Mar 30, 2009 4.052 4.052 3.841 4.040 693,672 -0.24(-5.68%)
Mar 26, 2009 4.238 4.356 4.198 4.283 669,521 +0.01(+0.16%)
Mar 25, 2009 4.275 4.348 4.153 4.276 797,821 -0.01(-0.25%)
Mar 24, 2009 4.271 4.380 4.173 4.287 607,471 -0.05(-1.23%)
Mar 23, 2009 4.216 4.364 4.190 4.340 813,238 +0.16(+3.80%)
Mar 20, 2009 4.234 4.340 4.113 4.182 855,684 +0.04(+1.08%)
Mar 19, 2009 4.084 4.234 4.072 4.137 975,284 +0.15(+3.65%)
Mar 18, 2009 4.028 4.052 3.817 3.991 539,647 -0.04(-0.91%)
Mar 17, 2009 3.943 4.028 3.821 4.028 546,656 +0.09(+2.16%)
Mar 16, 2009 3.898 4.088 3.809 3.943 634,377 +0.09(+2.31%)
Mar 13, 2009 4.044 4.149 3.849 3.853 0 -0.15(-3.74%)
Mar 12, 2009 3.809 4.011 3.756 4.003 834,386 +0.20(+5.33%)
Mar 11, 2009 3.695 3.825 3.647 3.801 804,390 +0.09(+2.51%)
Mar 10, 2009 3.764 3.878 3.643 3.708 1,253,500 +0.09(+2.35%)
Mar 09, 2009 3.647 3.832 3.533 3.622 905,231 +0.06(+1.59%)
Mar 06, 2009 3.618 3.720 3.464 3.566 0 +0.02(+0.57%)
Mar 05, 2009 3.793 3.914 3.545 3.545 817,145 -0.25(-6.52%)
Mar 04, 2009 3.570 3.890 3.570 3.793 1,242,101 +0.22(+6.13%)
Mar 02, 2009 3.890 3.890 3.505 3.574 2,017,283 -0.34(-8.61%)
Feb 27, 2009 3.748 4.048 3.691 3.910 0 +0.66(+20.32%)
Feb 26, 2009 3.266 3.393 3.185 3.250 1,022,292 +0.01(+0.25%)
Feb 25, 2009 3.237 3.363 3.177 3.242 875,208 -0.02(-0.50%)
Feb 24, 2009 3.075 3.310 3.019 3.258 994,759 +0.20(+6.49%)
Feb 23, 2009 3.440 3.440 2.990 3.059 1,551,337 -0.26(-7.70%)
Feb 20, 2009 3.744 3.963 3.181 3.314 0 -0.40(-10.80%)
Feb 19, 2009 3.837 3.947 3.683 3.716 1,103,811 +0.04(+1.10%)
Feb 18, 2009 4.421 4.437 3.545 3.675 2,497,630 -0.76(-17.17%)
Feb 17, 2009 5.065 5.085 4.372 4.437 1,448,262 -0.65(-12.82%)
Feb 13, 2009 5.065 5.227 5.065 5.089 262,100 +0.02(+0.32%)
Feb 12, 2009 5.000 5.219 4.964 5.073 655,313 +0.06(+1.13%)
Feb 11, 2009 5.089 5.203 4.911 5.016 581,247 -0.07(-1.43%)
Feb 10, 2009 5.126 5.243 5.032 5.089 659,851 -0.05(-1.02%)
Feb 09, 2009 5.251 5.328 5.105 5.142 443,404 -0.09(-1.63%)
Feb 06, 2009 5.089 5.259 5.012 5.227 763,723 +0.13(+2.46%)
Feb 05, 2009 5.227 5.308 5.101 5.101 670,950 -0.13(-2.55%)
Feb 04, 2009 5.357 5.357 5.215 5.235 425,807 -0.01(-0.23%)
Feb 03, 2009 5.211 5.304 5.146 5.247 433,186 +0.02(+0.39%)
Feb 02, 2009 5.320 5.377 5.150 5.227 616,136 -0.13(-2.49%)
Jan 30, 2009 5.543 5.612 5.320 5.361 0 -0.23(-4.13%)
Jan 29, 2009 5.673 5.673 5.531 5.592 266,322 -0.06(-1.15%)
Jan 28, 2009 5.729 5.729 5.551 5.656 499,143 +0.02(+0.43%)
Jan 27, 2009 5.733 5.790 5.571 5.632 408,030 +0.03(+0.51%)
Jan 26, 2009 5.673 5.794 5.571 5.604 678,778 -0.04(-0.79%)
Jan 23, 2009 5.450 5.758 5.450 5.648 428,115 +0.05(+0.94%)
Jan 22, 2009 5.847 5.847 5.498 5.596 535,059 -0.15(-2.61%)
Jan 21, 2009 5.673 5.794 5.507 5.746 645,044 +0.29(+5.35%)
Jan 20, 2009 5.977 5.977 5.434 5.454 783,844 -0.34(-5.81%)
Jan 16, 2009 5.810 5.968 5.713 5.790 0 +0.02(+0.28%)
Jan 15, 2009 5.794 5.802 5.592 5.774 727,604 -0.03(-0.49%)
Jan 14, 2009 5.977 5.985 5.713 5.802 606,289 -0.16(-2.72%)
Jan 13, 2009 5.952 6.013 5.875 5.964 742,151 +0.04(+0.62%)
Jan 12, 2009 5.973 6.054 5.879 5.928 540,952 -0.05(-0.88%)
Jan 09, 2009 5.997 6.082 5.916 5.981 650,947 -0.11(-1.73%)
Jan 08, 2009 5.956 6.280 5.920 6.086 447,115 -0.02(-0.27%)
Jan 07, 2009 6.471 6.479 6.013 6.102 676,362 -0.37(-5.70%)
Jan 06, 2009 6.082 6.475 6.082 6.471 1,104,196 +0.41(+6.82%)
Jan 05, 2009 5.973 6.167 5.936 6.058 989,988 +0.22(+3.75%)
Jan 02, 2009 5.515 5.875 5.474 5.839 0 +0.29(+5.18%)
Jan 01, 2009 5.417 5.656 5.369 5.551 0 +0.00(+0.00%)
Dec 31, 2008 5.417 5.656 5.369 5.551 818,152 +0.05(+0.88%)
Dec 30, 2008 5.503 5.673 5.413 5.503 677,132 -0.02(-0.44%)
Dec 29, 2008 5.507 5.669 5.413 5.527 548,038 +0.00(+0.03%)
Dec 26, 2008 5.332 5.571 5.332 5.525 432,984 +0.18(+3.30%)
Dec 24, 2008 5.300 5.349 5.268 5.349 366,598 +0.01(+0.23%)
Dec 23, 2008 5.567 5.567 5.272 5.336 627,881 -0.05(-0.98%)
Dec 22, 2008 5.721 5.742 5.316 5.389 774,903 -0.33(-5.74%)
Dec 19, 2008 5.665 5.806 5.632 5.717 725,070 -0.06(-0.98%)
Dec 18, 2008 5.977 5.977 5.661 5.774 811,831 -0.18(-3.06%)
Dec 17, 2008 6.078 6.098 5.883 5.956 612,163 -0.11(-1.74%)
Dec 16, 2008 6.114 6.114 5.713 6.062 615,191 +0.14(+2.40%)
Dec 15, 2008 6.094 6.248 5.875 5.920 588,362 -0.00(-0.07%)
Dec 12, 2008 5.875 5.944 5.673 5.924 399,916 +0.07(+1.25%)
Dec 11, 2008 5.802 6.106 5.762 5.851 858,019 +0.11(+1.83%)
Dec 10, 2008 5.636 5.863 5.580 5.746 962,320 +0.13(+2.24%)
Dec 09, 2008 5.519 5.673 5.268 5.620 1,247,925 +0.10(+1.84%)
Dec 08, 2008 5.632 5.835 5.288 5.519 1,550,285 +0.20(+3.73%)
Dec 05, 2008 5.580 5.632 5.053 5.320 2,036,921 -0.41(-7.14%)
Dec 04, 2008 6.179 6.179 5.673 5.729 1,812,830 -0.43(-7.03%)
Dec 03, 2008 6.098 6.228 6.013 6.163 1,100,390 -0.02(-0.26%)
Dec 02, 2008 6.475 6.775 6.159 6.179 1,538,558 -0.32(-4.98%)
Dec 01, 2008 6.860 6.888 6.495 6.503 1,115,191 -0.59(-8.29%)
Nov 28, 2008 7.601 7.601 6.840 7.091 588,224 -0.34(-4.58%)
Nov 26, 2008 7.050 7.435 6.977 7.431 624,705 +0.28(+3.97%)
Nov 25, 2008 7.212 7.362 6.827 7.148 546,713 -0.04(-0.62%)
Nov 24, 2008 6.884 7.293 6.884 7.192 846,010 +0.40(+5.84%)
Nov 21, 2008 6.990 6.990 6.333 6.795 1,161,406 +0.42(+6.61%)
Nov 20, 2008 7.245 7.261 6.370 6.374 1,633,685 -1.09(-14.56%)
Nov 19, 2008 7.776 7.776 7.334 7.460 631,857 -0.20(-2.64%)
Nov 18, 2008 7.739 7.901 7.496 7.662 724,937 +0.09(+1.12%)
Nov 17, 2008 7.715 7.873 7.553 7.577 986,232 -0.11(-1.37%)
Nov 14, 2008 7.528 7.917 7.500 7.682 0 -0.18(-2.27%)
Nov 13, 2008 7.711 7.942 7.095 7.861 2,373,647 +0.00(+0.00%)
Nov 12, 2008 8.302 8.335 7.804 7.861 923,462 -0.47(-5.60%)
Nov 11, 2008 8.335 8.469 8.148 8.327 719,830 -0.31(-3.61%)
Nov 10, 2008 8.999 8.999 8.525 8.639 551,604 -0.03(-0.37%)
Nov 07, 2008 8.679 8.813 8.428 8.671 1,162,625 +0.08(+0.94%)
Nov 06, 2008 8.339 8.712 8.104 8.590 1,273,622 -0.02(-0.19%)
Nov 05, 2008 8.550 8.606 8.408 8.606 587,762 -0.02(-0.28%)
Nov 04, 2008 8.610 8.671 8.347 8.631 863,147 +0.29(+3.45%)
Nov 03, 2008 8.602 8.651 8.278 8.343 650,977 -0.16(-1.91%)
Oct 31, 2008 8.505 8.586 8.112 8.505 853,601 +0.06(+0.67%)
Oct 30, 2008 8.708 8.708 8.347 8.448 820,731 +0.09(+1.02%)
Oct 29, 2008 8.306 8.631 8.157 8.363 1,049,222 +0.09(+1.10%)
Oct 28, 2008 8.229 8.343 7.938 8.272 666,893 +0.18(+2.28%)
Oct 27, 2008 8.262 8.408 7.901 8.088 1,131,062 -0.17(-2.11%)
Oct 24, 2008 7.537 8.302 7.480 8.262 938,823 -0.11(-1.31%)
Oct 23, 2008 8.412 8.667 8.063 8.371 1,413,316 -0.30(-3.41%)
Oct 22, 2008 9.145 9.145 8.185 8.667 1,359,203 -0.58(-6.23%)
Oct 21, 2008 9.109 9.518 8.955 9.242 1,699,896 +0.11(+1.24%)
Oct 20, 2008 8.906 9.218 8.513 9.129 1,762,431 +0.87(+10.55%)
Oct 17, 2008 8.100 8.610 7.865 8.258 1,265,606 +0.28(+3.45%)
Oct 16, 2008 7.759 8.035 7.395 7.982 1,329,484 +0.48(+6.37%)
Oct 15, 2008 7.812 7.812 7.496 7.504 1,180,123 -0.52(-6.51%)
Oct 14, 2008 8.509 8.732 7.780 8.027 2,150,679 +0.12(+1.54%)
Oct 13, 2008 7.861 7.905 7.334 7.905 1,845,093 +1.02(+14.83%)
Oct 10, 2008 6.495 7.075 6.114 6.884 3,966,175 -0.43(-5.87%)
Oct 09, 2008 7.840 8.288 7.095 7.314 1,977,339 -0.42(-5.45%)
Oct 08, 2008 7.982 8.084 6.994 7.735 3,226,603 -0.29(-3.59%)
Oct 07, 2008 8.748 8.874 7.978 8.023 2,616,882 -0.52(-6.12%)
Oct 06, 2008 8.914 9.105 7.614 8.546 3,993,633 -0.68(-7.42%)
Oct 03, 2008 9.319 9.680 9.137 9.230 0 +0.15(+1.61%)
Oct 02, 2008 9.352 9.380 9.028 9.084 1,871,718 -0.37(-3.94%)
Oct 01, 2008 9.328 9.542 9.230 9.457 858,648 +0.04(+0.43%)
Sep 30, 2008 8.995 9.437 8.995 9.417 2,013,658 +0.49(+5.54%)
Sep 29, 2008 9.425 9.571 8.922 8.922 2,197,393 -0.90(-9.12%)
Sep 26, 2008 9.972 9.972 9.607 9.818 0 -0.39(-3.85%)
Sep 25, 2008 9.952 10.28 9.952 10.21 1,489,371 +0.11(+1.12%)
Sep 24, 2008 10.13 10.28 10.03 10.10 1,388,843 +0.12(+1.22%)
Sep 23, 2008 10.02 10.13 9.834 9.976 1,126,267 +0.04(+0.45%)
Sep 22, 2008 9.749 10.35 9.684 9.931 2,047,461 +0.30(+3.07%)
Sep 19, 2008 9.319 9.640 9.230 9.635 0 +0.67(+7.50%)
Sep 18, 2008 9.287 9.392 8.797 8.963 1,049,035 -0.08(-0.85%)
Sep 17, 2008 9.246 9.275 8.736 9.040 1,191,456 -0.08(-0.89%)
Sep 16, 2008 8.918 9.121 8.590 9.121 1,743,786 -0.03(-0.35%)
Sep 15, 2008 9.121 9.462 8.995 9.153 825,121 -0.33(-3.46%)
Sep 12, 2008 9.360 9.680 9.336 9.482 1,051,966 +0.15(+1.61%)
Sep 11, 2008 9.299 9.332 9.076 9.332 748,516 +0.02(+0.22%)
Sep 10, 2008 9.093 9.372 9.052 9.311 1,211,096 +0.32(+3.51%)
Sep 09, 2008 9.319 9.396 8.983 8.995 1,202,014 -0.45(-4.76%)
Sep 08, 2008 9.696 9.729 9.360 9.445 963,120 -0.05(-0.51%)
Sep 05, 2008 9.522 9.563 9.226 9.494 0 -0.07(-0.76%)
Sep 04, 2008 9.640 9.725 9.323 9.567 1,374,300 +0.03(+0.30%)
Sep 03, 2008 9.603 9.842 9.400 9.538 1,238,883 -0.06(-0.59%)
Sep 02, 2008 9.319 9.603 9.182 9.595 1,202,075 -0.31(-3.15%)
Aug 29, 2008 9.842 10.10 9.830 9.907 0 +0.10(+1.03%)
Aug 28, 2008 10.23 10.23 9.668 9.806 1,324,832 -0.22(-2.22%)
Aug 27, 2008 10.34 10.49 9.907 10.03 1,551,907 -0.25(-2.44%)
Aug 26, 2008 10.03 10.32 10.03 10.28 1,627,602 +0.18(+1.81%)
Aug 25, 2008 9.725 10.11 9.684 10.10 2,040,985 +0.47(+4.93%)
Aug 22, 2008 9.814 9.826 9.421 9.623 0 -0.17(-1.78%)
Aug 21, 2008 9.644 9.915 9.615 9.798 1,313,413 +0.28(+2.98%)
Aug 20, 2008 9.291 9.522 9.230 9.514 1,567,894 +0.34(+3.71%)
Aug 19, 2008 8.886 9.182 8.817 9.174 704,536 +0.30(+3.38%)
Aug 18, 2008 8.655 8.910 8.651 8.874 557,577 +0.19(+2.24%)
Aug 15, 2008 8.651 8.752 8.590 8.679 0 -0.13(-1.43%)
Aug 14, 2008 8.813 8.874 8.631 8.805 577,693 -0.02(-0.28%)
Aug 13, 2008 8.404 8.874 8.404 8.829 734,214 +0.45(+5.37%)
Aug 12, 2008 8.493 8.493 8.286 8.379 453,332 -0.01(-0.10%)
Aug 11, 2008 8.456 8.647 8.217 8.387 931,026 -0.06(-0.77%)
Aug 08, 2008 8.614 8.647 8.310 8.452 604,957 -0.22(-2.52%)
Aug 07, 2008 8.647 8.809 8.631 8.671 631,300 +0.09(+0.99%)
Aug 06, 2008 8.290 8.598 8.124 8.586 926,508 +0.21(+2.52%)
Aug 05, 2008 8.618 8.631 8.290 8.375 1,339,709 -0.32(-3.64%)
Aug 04, 2008 9.097 9.117 8.574 8.691 850,173 -0.42(-4.62%)
Aug 01, 2008 9.052 9.238 8.963 9.113 575,245 +0.06(+0.72%)
Jul 31, 2008 9.255 9.275 8.955 9.048 590,939 -0.19(-2.06%)
Jul 30, 2008 8.890 9.238 8.671 9.238 877,543 +0.38(+4.30%)
Jul 29, 2008 8.858 9.214 8.752 8.858 849,149 -0.32(-3.49%)
Jul 28, 2008 8.853 9.182 8.853 9.178 990,048 +0.39(+4.47%)
Jul 25, 2008 8.602 9.064 8.560 8.785 906,325 +0.15(+1.69%)
Jul 24, 2008 8.748 9.157 8.379 8.639 1,549,957 -0.02(-0.23%)
Jul 23, 2008 8.947 9.052 8.460 8.659 2,222,122 -0.49(-5.40%)
Jul 22, 2008 9.323 9.364 9.076 9.153 989,285 -0.31(-3.25%)
Jul 21, 2008 9.174 9.473 9.117 9.461 951,340 +0.37(+4.06%)
Jul 18, 2008 8.833 9.307 8.460 9.093 1,317,902 +0.14(+1.58%)
Jul 17, 2008 9.311 9.445 8.745 8.951 1,928,419 -0.35(-3.75%)
Jul 16, 2008 9.814 9.826 9.088 9.299 1,559,676 -0.49(-5.05%)
Jul 15, 2008 10.21 10.29 9.704 9.793 1,839,400 -0.16(-1.59%)
Jul 14, 2008 9.798 10.03 9.765 9.952 815,622 +0.16(+1.61%)
Jul 11, 2008 9.721 9.968 9.676 9.793 1,044,832 +0.24(+2.50%)
Jul 10, 2008 9.153 9.558 9.062 9.554 1,000,961 +0.55(+6.07%)
Jul 09, 2008 9.133 9.477 8.975 9.007 1,393,930 -0.01(-0.13%)
Jul 08, 2008 9.356 9.356 8.590 9.020 2,777,460 -0.39(-4.13%)
Jul 07, 2008 9.846 9.923 9.319 9.409 1,624,440 -0.28(-2.93%)
Jul 04, 2008 10.08 10.13 9.121 9.692 2,258,290 +0.00(+0.00%)
Jul 03, 2008 10.08 10.13 9.121 9.692 2,258,290 -0.62(-6.05%)
Jul 02, 2008 10.90 11.10 10.22 10.32 1,963,906 -0.65(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.