Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	20.00	20.33	19.51	19.97	157,284	+0.07(+0.35%)
May 30, 2007	18.98	19.99	18.97	19.90	199,692	+0.91(+4.79%)
May 29, 2007	18.40	19.03	18.40	18.99	162,196	+0.67(+3.66%)
May 25, 2007	18.33	18.61	18.08	18.32	129,182	+0.03(+0.16%)
May 24, 2007	19.52	19.52	18.04	18.29	175,410	-1.31(-6.68%)
May 23, 2007	18.90	19.72	18.90	19.60	175,269	+0.70(+3.70%)
May 22, 2007	18.43	18.92	18.26	18.90	118,907	+0.50(+2.72%)
May 21, 2007	18.17	18.49	18.08	18.40	173,163	+0.23(+1.27%)
May 18, 2007	18.62	18.64	18.09	18.17	149,653	-0.36(-1.94%)
May 17, 2007	18.80	18.89	18.46	18.53	169,783	-0.26(-1.38%)
May 16, 2007	18.55	18.85	18.51	18.79	117,695	+0.24(+1.29%)
May 15, 2007	18.72	18.86	18.52	18.55	206,072	-0.22(-1.17%)
May 14, 2007	19.34	19.34	18.75	18.77	149,154	-0.58(-3.00%)
May 11, 2007	19.14	19.35	19.10	19.35	97,047	+0.30(+1.57%)
May 10, 2007	19.04	19.30	18.89	19.05	105,657	-0.11(-0.57%)
May 09, 2007	19.12	19.20	18.84	19.16	138,287	-0.10(-0.52%)
May 08, 2007	19.30	19.31	18.54	19.26	152,065	-0.03(-0.16%)
May 07, 2007	19.95	19.96	19.16	19.29	120,256	-0.66(-3.31%)
May 04, 2007	20.25	20.26	19.65	19.95	212,886	-0.27(-1.34%)
May 03, 2007	21.05	21.09	20.00	20.22	496,635	-0.79(-3.76%)
May 02, 2007	21.93	22.00	20.62	21.01	456,742	-0.73(-3.36%)
May 01, 2007	20.97	22.00	20.80	21.74	501,597	+0.86(+4.12%)
Apr 30, 2007	21.15	21.30	20.66	20.88	280,233	-0.20(-0.95%)
Apr 27, 2007	20.70	21.26	20.24	21.08	217,354	+0.31(+1.49%)
Apr 26, 2007	19.74	20.90	19.41	20.77	281,979	+1.07(+5.43%)
Apr 25, 2007	18.75	19.75	18.59	19.70	550,378	+1.82(+10.18%)
Apr 24, 2007	17.87	18.00	17.64	17.88	124,981	-0.03(-0.17%)
Apr 23, 2007	17.94	18.18	17.88	17.91	88,192	-0.10(-0.56%)
Apr 20, 2007	18.18	18.18	17.97	18.01	59,015	+0.00(+0.00%)
Apr 19, 2007	17.86	18.20	17.85	18.01	91,612	+0.08(+0.45%)
Apr 18, 2007	18.00	18.00	17.81	17.93	60,301	-0.08(-0.44%)
Apr 17, 2007	18.08	18.20	17.84	18.01	78,857	-0.10(-0.55%)
Apr 16, 2007	17.89	18.19	17.86	18.11	93,357	+0.24(+1.34%)
Apr 13, 2007	17.67	17.94	17.51	17.87	79,112	+0.12(+0.68%)
Apr 12, 2007	17.78	17.92	17.63	17.75	160,887	-0.21(-1.17%)
Apr 11, 2007	18.01	18.02	17.70	17.96	68,506	-0.05(-0.28%)
Apr 10, 2007	18.05	18.13	17.75	18.01	119,451	-0.10(-0.55%)
Apr 09, 2007	18.07	18.20	17.93	18.11	158,563	+0.08(+0.44%)
Apr 05, 2007	17.82	18.17	17.64	18.03	196,932	+0.28(+1.58%)
Apr 04, 2007	17.89	18.02	17.21	17.75	282,026	-0.19(-1.06%)
Apr 03, 2007	17.99	18.11	17.72	17.94	616,411	+1.26(+7.55%)
Apr 02, 2007	17.00	17.10	16.49	16.68	211,217	-0.26(-1.53%)
Mar 30, 2007	17.32	17.37	16.61	16.94	170,348	-0.45(-2.59%)
Mar 29, 2007	17.87	17.87	17.01	17.39	273,829	-0.28(-1.58%)
Mar 28, 2007	17.97	18.14	17.57	17.67	475,917	-0.37(-2.05%)
Mar 27, 2007	18.43	18.66	17.90	18.04	286,381	-0.66(-3.53%)
Mar 26, 2007	18.21	18.83	18.12	18.70	391,616	+0.68(+3.77%)
Mar 23, 2007	18.45	18.54	17.87	18.02	144,182	-0.35(-1.91%)
Mar 22, 2007	18.60	18.60	18.12	18.37	145,098	-0.23(-1.24%)
Mar 21, 2007	18.10	18.65	17.86	18.60	364,781	+0.57(+3.16%)
Mar 20, 2007	17.98	18.29	17.86	18.03	236,803	+0.13(+0.73%)
Mar 19, 2007	17.95	17.99	17.75	17.90	245,699	+0.12(+0.67%)
Mar 16, 2007	17.80	17.97	17.74	17.78	313,684	-0.02(-0.11%)
Mar 15, 2007	17.75	17.90	17.74	17.80	420,489	+0.05(+0.28%)
Mar 14, 2007	17.80	17.95	17.74	17.75	1,617,690	-0.31(-1.72%)
Mar 13, 2007	18.58	18.58	18.00	18.06	305,438	-0.52(-2.80%)
Mar 12, 2007	19.03	19.20	18.35	18.58	265,254	-0.56(-2.93%)
Mar 09, 2007	19.37	19.37	18.99	19.14	564,470	-0.07(-0.36%)
Mar 08, 2007	19.04	19.37	18.56	19.21	397,270	+0.36(+1.91%)
Mar 07, 2007	18.35	18.98	18.03	18.85	371,694	+0.60(+3.29%)
Mar 06, 2007	18.25	18.45	17.52	18.25	425,631	+0.94(+5.43%)
Mar 05, 2007	18.13	18.31	17.30	17.31	549,301	-0.95(-5.20%)
Mar 02, 2007	17.42	18.62	17.13	18.26	523,632	+0.69(+3.93%)
Mar 01, 2007	17.27	17.85	17.12	17.57	369,245	-0.48(-2.66%)
Feb 28, 2007	19.54	19.75	17.57	18.05	648,251	-1.70(-8.61%)
Feb 27, 2007	20.32	20.91	19.34	19.75	508,252	-0.57(-2.80%)
Feb 26, 2007	19.31	20.42	19.05	20.32	510,611	+0.96(+4.96%)
Feb 23, 2007	19.87	19.87	18.92	19.36	177,212	-0.64(-3.20%)
Feb 22, 2007	19.45	20.02	19.40	20.00	213,628	+0.57(+2.93%)
Feb 21, 2007	19.86	19.91	19.14	19.43	252,911	-0.57(-2.85%)
Feb 20, 2007	20.76	20.77	19.86	20.00	351,087	-0.78(-3.75%)
Feb 16, 2007	19.71	20.98	19.68	20.78	493,829	+1.07(+5.43%)
Feb 15, 2007	18.59	20.20	18.59	19.71	738,879	+1.07(+5.74%)
Feb 14, 2007	19.53	19.63	18.51	18.64	816,533	-0.87(-4.46%)
Feb 13, 2007	22.40	22.45	18.81	19.51	1,253,129	-3.33(-14.58%)
Feb 12, 2007	24.03	24.23	22.45	22.84	592,122	+0.09(+0.40%)
Feb 09, 2007	22.00	24.15	21.87	22.75	1,355,912	+1.10(+5.08%)
Feb 08, 2007	20.20	21.95	18.76	21.65	980,902	+1.03(+5.00%)
Feb 07, 2007	20.50	21.44	19.76	20.62	643,659	+1.02(+5.20%)
Feb 06, 2007	19.40	19.90	19.33	19.60	228,277	+0.30(+1.55%)
Feb 05, 2007	19.65	19.65	19.25	19.30	133,590	-0.32(-1.63%)
Feb 02, 2007	19.35	19.67	19.01	19.62	95,458	+0.27(+1.40%)
Feb 01, 2007	20.06	20.13	19.12	19.35	161,273	-0.63(-3.15%)
Jan 31, 2007	19.00	20.24	18.82	19.98	436,929	+0.98(+5.16%)
Jan 30, 2007	19.05	19.22	18.90	19.00	153,688	+0.01(+0.05%)
Jan 29, 2007	19.03	19.03	18.80	18.99	85,716	-0.01(-0.05%)
Jan 26, 2007	18.68	19.00	18.16	19.00	91,891	+0.33(+1.77%)
Jan 25, 2007	18.50	19.01	18.50	18.67	252,795	+0.23(+1.25%)
Jan 24, 2007	18.10	18.45	17.31	18.44	156,107	+0.47(+2.62%)
Jan 23, 2007	18.23	18.68	17.92	17.97	153,072	-0.27(-1.48%)
Jan 22, 2007	17.23	18.79	17.23	18.24	218,340	+0.89(+5.13%)
Jan 19, 2007	17.57	17.57	16.74	17.35	216,146	-0.36(-2.03%)
Jan 18, 2007	18.15	18.17	17.61	17.71	99,227	-0.45(-2.48%)
Jan 17, 2007	18.02	18.69	18.02	18.16	118,595	+0.09(+0.50%)
Jan 16, 2007	18.80	18.88	17.91	18.07	184,987	-0.68(-3.63%)
Jan 12, 2007	17.83	18.93	17.83	18.75	246,579	+0.77(+4.28%)
Jan 11, 2007	17.95	18.17	17.80	17.98	137,531	+0.09(+0.50%)
Jan 10, 2007	17.20	17.96	17.11	17.89	129,118	+0.56(+3.23%)
Jan 09, 2007	17.38	17.38	17.01	17.33	159,363	+0.01(+0.06%)
Jan 08, 2007	17.03	17.34	16.80	17.32	81,421	+0.27(+1.58%)
Jan 05, 2007	17.60	17.69	16.64	17.05	161,970	-0.64(-3.62%)
Jan 04, 2007	17.60	17.85	17.47	17.69	187,035	+0.03(+0.17%)
Jan 03, 2007	17.33	18.00	17.25	17.66	186,493	+0.45(+2.61%)
Dec 29, 2006	17.36	17.60	17.02	17.21	90,931	-0.12(-0.69%)
Dec 28, 2006	17.57	17.57	17.12	17.33	46,582	-0.26(-1.48%)
Dec 27, 2006	16.86	17.61	16.86	17.59	90,019	+0.72(+4.27%)
Dec 26, 2006	16.68	17.20	16.68	16.87	136,529	+0.15(+0.90%)
Dec 22, 2006	16.99	17.20	16.70	16.72	146,645	-0.19(-1.12%)
Dec 21, 2006	17.94	17.94	16.70	16.91	362,148	-0.99(-5.53%)
Dec 20, 2006	17.28	17.95	17.28	17.90	309,604	+0.62(+3.59%)
Dec 19, 2006	16.98	17.60	16.84	17.28	185,016	+0.23(+1.35%)
Dec 18, 2006	16.75	17.13	16.75	17.05	266,865	+0.22(+1.31%)
Dec 15, 2006	17.26	17.31	16.60	16.83	194,558	-0.35(-2.04%)
Dec 14, 2006	16.95	17.33	16.33	17.18	337,354	+0.17(+1.00%)
Dec 13, 2006	17.60	17.83	16.97	17.01	220,953	-0.59(-3.35%)
Dec 12, 2006	17.63	18.28	17.46	17.60	445,669	-0.06(-0.34%)
Dec 11, 2006	17.92	18.00	17.24	17.66	523,277	-0.32(-1.78%)
Dec 08, 2006	19.67	19.67	17.51	17.98	1,278,059	-1.81(-9.15%)
Dec 07, 2006	18.79	20.10	18.42	19.79	1,163,536	-0.15(-0.75%)
Dec 06, 2006	18.50	20.27	18.38	19.94	818,430	+1.81(+9.98%)
Dec 05, 2006	18.02	18.48	17.83	18.13	512,326	+0.17(+0.95%)
Dec 04, 2006	17.79	18.21	17.67	17.96	170,876	+0.06(+0.34%)
Dec 01, 2006	18.05	18.36	16.73	17.90	289,700	-0.21(-1.16%)
Nov 30, 2006	18.21	18.91	17.98	18.11	214,300	-0.20(-1.09%)
Nov 29, 2006	18.10	18.59	18.00	18.31	265,235	+0.19(+1.05%)
Nov 28, 2006	17.85	18.65	17.25	18.12	285,549	+0.09(+0.50%)
Nov 27, 2006	19.82	19.82	17.98	18.03	269,239	-1.66(-8.43%)
Nov 24, 2006	19.05	19.74	18.70	19.69	74,200	+0.42(+2.18%)
Nov 22, 2006	19.44	20.00	19.20	19.27	155,785	-0.33(-1.68%)
Nov 21, 2006	20.80	21.05	19.10	19.60	281,318	-1.40(-6.67%)
Nov 20, 2006	19.14	21.50	18.91	21.00	299,519	+1.86(+9.72%)
Nov 17, 2006	19.20	19.20	18.50	19.14	166,099	-0.28(-1.44%)
Nov 16, 2006	19.33	19.59	19.22	19.42	137,276	-0.07(-0.36%)
Nov 15, 2006	19.00	19.79	19.00	19.49	256,805	+0.44(+2.31%)
Nov 14, 2006	19.45	19.47	18.55	19.05	400,150	-0.95(-4.75%)
Nov 13, 2006	17.88	20.21	17.87	20.00	814,933	+2.13(+11.92%)
Nov 10, 2006	17.54	17.89	17.50	17.87	35,572	+0.32(+1.82%)
Nov 09, 2006	17.47	17.56	16.96	17.55	73,532	+0.04(+0.23%)
Nov 08, 2006	17.25	17.59	16.99	17.51	91,768	+0.14(+0.81%)
Nov 07, 2006	17.10	17.58	17.10	17.37	139,760	+0.37(+2.18%)
Nov 06, 2006	16.27	17.36	16.25	17.00	165,046	+0.85(+5.26%)
Nov 03, 2006	16.62	16.76	16.00	16.15	114,301	-0.33(-2.00%)
Nov 02, 2006	16.18	16.81	15.77	16.48	153,410	+0.11(+0.67%)
Nov 01, 2006	17.04	17.04	15.88	16.37	175,470	-0.58(-3.42%)
Oct 31, 2006	17.90	17.90	16.32	16.95	201,747	-0.67(-3.80%)
Oct 30, 2006	17.77	17.88	17.50	17.62	132,325	-0.26(-1.45%)
Oct 27, 2006	17.68	18.59	17.41	17.88	99,277	+0.32(+1.82%)
Oct 26, 2006	17.79	17.95	17.27	17.56	137,897	-0.20(-1.13%)
Oct 25, 2006	18.08	18.64	17.65	17.76	129,598	-0.25(-1.39%)
Oct 24, 2006	18.15	18.55	17.72	18.01	357,475	-0.04(-0.22%)
Oct 23, 2006	16.84	18.15	16.84	18.05	419,759	+1.31(+7.83%)
Oct 20, 2006	16.70	17.00	16.24	16.74	172,609	-0.01(-0.06%)
Oct 19, 2006	16.04	16.81	16.02	16.75	85,410	+0.73(+4.56%)
Oct 18, 2006	15.89	16.10	15.77	16.02	44,570	+0.17(+1.07%)
Oct 17, 2006	15.80	15.97	15.56	15.85	39,020	+0.15(+0.96%)
Oct 16, 2006	15.68	15.97	15.59	15.70	51,812	-0.05(-0.32%)
Oct 13, 2006	15.59	16.27	15.44	15.75	73,756	+0.29(+1.88%)
Oct 12, 2006	14.62	15.56	14.58	15.46	57,229	+0.82(+5.60%)
Oct 11, 2006	15.00	15.02	14.53	14.64	57,155	-0.36(-2.39%)
Oct 10, 2006	14.89	15.09	14.77	15.00	51,863	+0.11(+0.73%)
Oct 09, 2006	15.22	15.31	14.89	14.89	32,013	-0.28(-1.85%)
Oct 06, 2006	14.92	15.25	14.69	15.17	42,370	+0.27(+1.81%)
Oct 05, 2006	14.58	15.09	14.58	14.90	71,403	+0.38(+2.62%)
Oct 04, 2006	14.06	14.84	13.69	14.52	193,114	+0.70(+5.07%)
Oct 03, 2006	14.79	14.79	13.35	13.82	204,416	-0.93(-6.31%)
Oct 02, 2006	15.55	15.57	14.67	14.75	78,045	-0.84(-5.39%)
Sep 29, 2006	15.93	16.45	15.56	15.59	66,733	-0.41(-2.56%)
Sep 28, 2006	15.56	16.00	15.22	16.00	46,186	+0.53(+3.43%)
Sep 27, 2006	16.05	16.05	15.26	15.47	78,305	-0.57(-3.55%)
Sep 26, 2006	16.74	16.80	15.92	16.04	115,322	-0.65(-3.89%)
Sep 25, 2006	16.07	17.11	15.86	16.69	157,465	+0.69(+4.31%)
Sep 22, 2006	15.92	16.19	15.81	16.00	65,366	-0.03(-0.19%)
Sep 21, 2006	16.32	16.35	15.82	16.03	73,352	-0.29(-1.78%)
Sep 20, 2006	15.77	16.73	15.61	16.32	145,650	+0.67(+4.28%)
Sep 19, 2006	15.08	15.74	14.71	15.65	92,226	+0.51(+3.37%)
Sep 18, 2006	16.16	16.16	15.10	15.14	114,061	-0.81(-5.08%)
Sep 15, 2006	15.76	16.02	15.54	15.95	126,499	+0.35(+2.24%)
Sep 14, 2006	15.33	16.15	14.84	15.60	141,700	+0.28(+1.83%)
Sep 13, 2006	13.84	15.39	13.30	15.32	189,153	+1.55(+11.26%)
Sep 12, 2006	12.76	13.83	12.71	13.77	111,764	+1.06(+8.34%)
Sep 11, 2006	12.42	12.96	12.42	12.71	23,652	+0.27(+2.17%)
Sep 08, 2006	12.30	12.58	12.02	12.44	134,082	+0.24(+1.97%)
Sep 07, 2006	12.27	12.64	12.20	12.20	70,800	-0.20(-1.61%)
Sep 06, 2006	12.50	12.55	12.26	12.40	138,179	+0.43(+3.59%)
Sep 05, 2006	11.10	12.40	11.10	11.97	85,388	+0.41(+3.55%)
Sep 01, 2006	11.81	11.94	11.43	11.56	27,655	-0.24(-2.03%)
Aug 31, 2006	11.60	12.66	11.60	11.80	130,035	+0.37(+3.24%)
Aug 30, 2006	11.23	11.54	10.98	11.43	171,015	+0.27(+2.42%)
Aug 29, 2006	11.06	11.27	10.86	11.16	161,668	+0.13(+1.18%)
Aug 28, 2006	10.93	11.37	10.93	11.03	97,997	+0.17(+1.57%)
Aug 25, 2006	10.90	11.20	10.79	10.86	51,162	-0.06(-0.55%)
Aug 24, 2006	10.70	10.95	10.70	10.92	31,774	+0.19(+1.77%)
Aug 23, 2006	10.31	10.78	10.31	10.73	58,613	+0.39(+3.77%)
Aug 22, 2006	9.520	10.51	9.520	10.34	58,934	+0.58(+5.94%)
Aug 21, 2006	10.01	10.10	9.760	9.760	162,355	-0.32(-3.17%)
Aug 18, 2006	10.09	10.49	9.960	10.08	47,968	+0.07(+0.70%)
Aug 17, 2006	10.07	10.66	9.960	10.01	99,604	+0.01(+0.10%)
Aug 16, 2006	9.760	10.18	9.750	10.00	155,033	+0.28(+2.84%)
Aug 15, 2006	9.300	9.810	9.247	9.724	109,114	+0.50(+5.47%)
Aug 14, 2006	9.080	9.240	8.820	9.220	50,006	+0.18(+1.99%)
Aug 11, 2006	9.210	9.210	8.660	9.040	210,283	-0.21(-2.27%)
Aug 10, 2006	9.590	9.590	9.210	9.250	170,392	-0.39(-4.05%)
Aug 09, 2006	9.890	9.890	9.440	9.640	77,676	-0.20(-2.03%)
Aug 08, 2006	9.780	10.00	9.660	9.840	225,353	+0.07(+0.72%)
Aug 07, 2006	10.16	10.25	9.410	9.770	353,009	-0.40(-3.93%)
Aug 04, 2006	12.00	12.00	9.750	10.17	886,553	-1.93(-15.95%)
Aug 03, 2006	12.30	12.78	12.00	12.10	202,015	-0.30(-2.42%)
Aug 02, 2006	12.87	12.87	12.11	12.40	218,765	-0.36(-2.82%)
Aug 01, 2006	12.67	12.86	12.50	12.76	34,840	+0.04(+0.31%)
Jul 31, 2006	12.68	12.89	12.50	12.72	53,755	-0.02(-0.16%)
Jul 28, 2006	12.67	12.83	12.52	12.74	50,507	+0.13(+1.03%)
Jul 27, 2006	12.80	13.00	12.53	12.61	86,336	-0.30(-2.32%)
Jul 26, 2006	12.89	13.02	12.41	12.91	52,176	+0.02(+0.16%)
Jul 25, 2006	12.65	13.05	12.25	12.89	254,534	+0.21(+1.66%)
Jul 24, 2006	13.60	13.94	12.43	12.68	429,320	-0.88(-6.49%)
Jul 21, 2006	13.95	14.05	13.46	13.56	26,266	-0.47(-3.35%)
Jul 20, 2006	14.55	14.62	13.82	14.03	28,443	-0.49(-3.37%)
Jul 19, 2006	14.15	14.98	14.15	14.52	31,442	+0.32(+2.25%)
Jul 18, 2006	14.31	14.45	12.98	14.20	195,321	+0.00(+0.00%)
Jul 17, 2006	14.30	14.52	13.87	14.20	36,617	-0.14(-0.98%)
Jul 14, 2006	14.45	14.48	13.58	14.34	79,394	-0.14(-0.97%)
Jul 13, 2006	14.65	14.95	14.34	14.48	142,879	-0.37(-2.49%)
Jul 12, 2006	15.25	15.32	14.48	14.85	124,677	-0.39(-2.56%)
Jul 11, 2006	15.58	15.83	14.41	15.24	156,221	-0.45(-2.87%)
Jul 10, 2006	15.74	16.21	15.61	15.69	59,532	+0.04(+0.26%)
Jul 07, 2006	15.80	15.94	15.50	15.65	36,586	-0.22(-1.39%)
Jul 06, 2006	15.81	16.19	15.81	15.87	109,983	+0.14(+0.89%)
Jul 05, 2006	16.50	16.60	15.12	15.73	161,691	-0.48(-2.96%)
Jul 03, 2006	15.62	16.25	15.56	16.21	86,414	+0.64(+4.11%)
Jun 30, 2006	15.31	15.90	15.26	15.57	356,518	+0.13(+0.84%)
Jun 29, 2006	14.59	15.83	14.58	15.44	240,900	+0.89(+6.12%)
Jun 28, 2006	14.32	14.63	13.73	14.55	77,576	+0.34(+2.39%)
Jun 27, 2006	14.01	14.96	14.01	14.21	177,567	+0.17(+1.21%)
Jun 26, 2006	13.97	14.37	13.53	14.04	171,900	+0.24(+1.74%)
Jun 23, 2006	13.99	14.33	13.73	13.80	136,918	-0.28(-1.99%)
Jun 22, 2006	14.14	14.17	13.85	14.08	74,578	-0.15(-1.05%)
Jun 21, 2006	13.71	14.93	13.60	14.23	389,343	+0.52(+3.79%)
Jun 20, 2006	13.96	14.44	13.43	13.71	603,180	-0.35(-2.49%)
Jun 19, 2006	14.82	15.05	13.72	14.06	588,608	-0.76(-5.13%)
Jun 16, 2006	15.40	15.40	14.71	14.82	420,597	-0.64(-4.14%)
Jun 15, 2006	15.08	15.79	14.84	15.46	626,848	+0.53(+3.55%)
Jun 14, 2006	14.90	15.44	14.70	14.93	272,031	-0.01(-0.07%)
Jun 13, 2006	16.08	16.15	14.35	14.94	743,670	-1.36(-8.34%)
Jun 12, 2006	17.05	17.50	16.07	16.30	560,367	-0.55(-3.26%)
Jun 09, 2006	17.15	17.83	16.50	16.85	1,053,409	-0.18(-1.06%)
Jun 08, 2006	16.99	17.33	15.40	17.03	981,180	+0.04(+0.24%)
Jun 07, 2006	16.46	17.43	16.46	16.99	458,455	+0.46(+2.78%)
Jun 06, 2006	17.90	17.90	16.30	16.53	1,089,384	-1.47(-8.17%)
Jun 05, 2006	16.87	18.14	16.25	18.00	1,006,860	+1.00(+5.88%)
Jun 02, 2006	17.30	19.00	16.80	17.00	1,214,450	-1.63(-8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Middle Point, OH (45863)

Today

Tonight

Liquidity Services (NQ: LQDT )

Historical Prices

Sections

Services