Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2177 USD -0.0005 (-0.23%)
Streaming Realtime Price Updated: 8:31 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 2.434 2.417 2.456 2.445 0 +0.02(+0.68%)
Apr 27, 2007 2.438 2.411 2.456 2.428 0 -0.00(-0.12%)
Apr 26, 2007 2.438 2.416 2.456 2.431 0 -0.01(-0.36%)
Apr 25, 2007 2.444 2.428 2.461 2.440 0 -0.02(-0.83%)
Apr 24, 2007 2.459 2.443 2.476 2.461 0 -0.00(-0.07%)
Apr 23, 2007 2.454 2.437 2.471 2.462 0 +0.01(+0.54%)
Apr 20, 2007 2.453 2.436 2.471 2.449 0 -0.00(-0.17%)
Apr 19, 2007 2.453 2.436 2.471 2.453 0 +0.01(+0.27%)
Apr 18, 2007 2.449 2.433 2.466 2.447 0 -0.01(-0.56%)
Apr 17, 2007 2.459 2.443 2.476 2.461 0 +0.00(+0.02%)
Apr 16, 2007 2.465 2.449 2.482 2.460 0 -0.01(-0.42%)
Apr 13, 2007 2.476 2.459 2.494 2.470 0 -0.01(-0.57%)
Apr 12, 2007 2.483 2.466 2.501 2.484 0 -0.00(-0.07%)
Apr 11, 2007 2.489 2.472 2.506 2.486 0 -0.01(-0.27%)
Apr 10, 2007 2.489 2.472 2.506 2.493 0 +0.01(+0.25%)
Apr 09, 2007 2.487 2.487 2.487 2.487 0 -0.01(-0.37%)
Apr 05, 2007 2.494 2.476 2.511 2.496 0 -0.00(-0.12%)
Apr 04, 2007 2.499 2.482 2.516 2.499 0 -0.00(-0.12%)
Apr 03, 2007 2.504 2.482 2.521 2.502 0 -0.00(-0.18%)
Apr 02, 2007 2.509 2.493 2.527 2.507 0 -0.01(-0.48%)
Mar 30, 2007 2.518 2.501 2.536 2.519 0 -0.00(-0.13%)
Mar 29, 2007 2.523 2.506 2.541 2.522 0 -0.00(-0.08%)
Mar 28, 2007 2.519 2.502 2.536 2.524 0 +0.00(+0.00%)
Mar 27, 2007 2.529 2.508 2.546 2.524 0 -0.01(-0.28%)
Mar 26, 2007 2.529 2.513 2.546 2.531 0 +0.01(+0.51%)
Mar 23, 2007 2.509 2.491 2.536 2.518 0 +0.01(+0.50%)
Mar 22, 2007 2.504 2.486 2.521 2.506 0 -0.01(-0.35%)
Mar 21, 2007 2.509 2.493 2.531 2.514 0 +0.00(+0.05%)
Mar 20, 2007 2.504 2.488 2.527 2.513 0 -0.01(-0.23%)
Mar 19, 2007 2.524 2.493 2.541 2.519 0 -0.00(-0.15%)
Mar 16, 2007 2.534 2.516 2.551 2.523 0 -0.03(-1.21%)
Mar 15, 2007 2.554 2.531 2.571 2.554 0 -0.01(-0.23%)
Mar 14, 2007 2.560 2.542 2.577 2.560 0 -0.00(-0.05%)
Mar 13, 2007 2.554 2.537 2.577 2.561 0 +0.00(+0.18%)
Mar 12, 2007 2.556 2.556 2.567 2.556 0 -0.01(-0.43%)
Mar 09, 2007 2.563 2.546 2.581 2.567 0 -0.00(-0.05%)
Mar 08, 2007 2.569 2.567 2.571 2.569 0 -0.01(-0.51%)
Mar 07, 2007 2.582 2.580 2.584 2.582 0 +0.00(+0.18%)
Mar 06, 2007 2.587 2.557 2.608 2.577 0 -0.01(-0.52%)
Mar 05, 2007 2.591 2.589 2.593 2.591 0 +0.02(+0.73%)
Mar 02, 2007 2.572 2.551 2.593 2.572 0 +0.01(+0.26%)
Mar 01, 2007 2.572 2.551 2.593 2.565 0 -0.01(-0.36%)
Feb 28, 2007 2.583 2.562 2.603 2.575 0 +0.01(+0.46%)
Feb 27, 2007 2.569 2.547 2.591 2.563 0 -0.00(-0.10%)
Feb 26, 2007 2.569 2.547 2.591 2.565 0 -0.01(-0.36%)
Feb 23, 2007 2.568 2.546 2.591 2.575 0 -0.01(-0.36%)
Feb 22, 2007 2.568 2.546 2.591 2.584 0 +0.01(+0.57%)
Feb 21, 2007 2.564 2.542 2.591 2.569 0 -0.00(-0.08%)
Feb 20, 2007 2.559 2.537 2.581 2.571 0 -0.00(-0.05%)
Feb 16, 2007 2.568 2.546 2.591 2.573 0 -0.00(-0.08%)
Feb 15, 2007 2.568 2.541 2.591 2.575 0 -0.01(-0.57%)
Feb 14, 2007 2.599 2.577 2.621 2.589 0 -0.02(-0.80%)
Feb 13, 2007 2.614 2.592 2.636 2.610 0 -0.01(-0.34%)
Feb 12, 2007 2.599 2.577 2.636 2.619 0 +0.02(+0.60%)
Feb 09, 2007 2.583 2.561 2.616 2.603 0 +0.01(+0.21%)
Feb 08, 2007 2.583 2.561 2.606 2.598 0 +0.01(+0.23%)
Feb 07, 2007 2.594 2.572 2.616 2.592 0 -0.01(-0.41%)
Feb 06, 2007 2.609 2.587 2.632 2.603 0 -0.01(-0.36%)
Feb 05, 2007 2.614 2.587 2.636 2.612 0 +0.01(+0.39%)
Feb 02, 2007 2.593 2.571 2.616 2.602 0 -0.01(-0.34%)
Feb 01, 2007 2.603 2.581 2.627 2.611 0 -0.02(-0.89%)
Jan 31, 2007 2.624 2.602 2.647 2.634 0 +0.00(+0.11%)
Jan 30, 2007 2.624 2.602 2.647 2.632 0 -0.00(-0.16%)
Jan 29, 2007 2.636 2.636 2.642 2.636 0 -0.01(-0.24%)
Jan 26, 2007 2.643 2.610 2.667 2.642 0 +0.03(+1.19%)
Jan 25, 2007 2.611 2.609 2.613 2.611 0 -0.00(-0.13%)
Jan 24, 2007 2.604 2.582 2.627 2.614 0 +0.02(+0.78%)
Jan 23, 2007 2.608 2.572 2.616 2.594 0 -0.02(-0.60%)
Jan 22, 2007 2.604 2.577 2.627 2.610 0 -0.00(-0.05%)
Jan 19, 2007 2.611 2.609 2.613 2.611 0 -0.01(-0.34%)
Jan 18, 2007 2.613 2.591 2.636 2.620 0 -0.01(-0.47%)
Jan 17, 2007 2.619 2.597 2.652 2.632 0 +0.02(+0.90%)
Jan 16, 2007 2.614 2.592 2.636 2.609 0 -0.03(-1.10%)
Jan 12, 2007 2.634 2.610 2.657 2.638 0 +0.01(+0.47%)
Jan 11, 2007 2.623 2.601 2.647 2.625 0 +0.01(+0.24%)
Jan 10, 2007 2.609 2.587 2.641 2.619 0 +0.03(+0.97%)
Jan 09, 2007 2.594 2.572 2.621 2.594 0 -0.01(-0.34%)
Jan 08, 2007 2.594 2.572 2.632 2.603 0 +0.02(+0.75%)
Jan 05, 2007 2.583 2.561 2.627 2.583 0 +0.01(+0.39%)
Jan 04, 2007 2.554 2.531 2.597 2.573 0 +0.04(+1.42%)
Jan 03, 2007 2.534 2.513 2.556 2.537 0 -0.03(-1.17%)
Dec 29, 2006 2.573 2.541 2.597 2.567 0 -0.02(-0.72%)
Dec 28, 2006 2.563 2.541 2.606 2.586 0 +0.02(+0.96%)
Dec 27, 2006 2.544 2.522 2.566 2.561 0 +0.02(+0.79%)
Dec 26, 2006 2.541 2.541 2.541 2.541 0 +0.00(+0.00%)
Dec 22, 2006 2.554 2.521 2.577 2.541 0 -0.02(-0.97%)
Dec 21, 2006 2.568 2.531 2.591 2.566 0 -0.01(-0.31%)
Dec 20, 2006 2.584 2.552 2.606 2.574 0 -0.03(-1.00%)
Dec 19, 2006 2.614 2.592 2.636 2.600 0 -0.01(-0.55%)
Dec 18, 2006 2.609 2.587 2.632 2.614 0 +0.00(+0.10%)
Dec 15, 2006 2.608 2.585 2.632 2.612 0 +0.02(+0.73%)
Dec 14, 2006 2.591 2.567 2.614 2.593 0 +0.01(+0.57%)
Dec 13, 2006 2.584 2.562 2.606 2.578 0 -0.01(-0.44%)
Dec 12, 2006 2.594 2.572 2.616 2.589 0 -0.01(-0.44%)
Dec 11, 2006 2.607 2.585 2.630 2.601 0 +0.02(+0.70%)
Dec 08, 2006 2.579 2.556 2.601 2.583 0 +0.00(+0.05%)
Dec 07, 2006 2.579 2.556 2.601 2.581 0 -0.01(-0.34%)
Dec 06, 2006 2.579 2.557 2.601 2.590 0 +0.01(+0.23%)
Dec 05, 2006 2.574 2.552 2.606 2.584 0 +0.01(+0.23%)
Dec 04, 2006 2.574 2.552 2.597 2.578 0 -0.03(-1.01%)
Dec 01, 2006 2.623 2.585 2.647 2.604 0 +0.00(+0.00%)
Nov 30, 2006 2.623 2.585 2.647 2.604 0 -0.02(-0.75%)
Nov 29, 2006 2.624 2.602 2.647 2.624 0 -0.01(-0.53%)
Nov 28, 2006 2.644 2.622 2.667 2.638 0 -0.02(-0.61%)
Nov 27, 2006 2.659 2.632 2.682 2.654 0 -0.01(-0.50%)
Nov 24, 2006 2.688 2.665 2.712 2.667 0 -0.05(-1.95%)
Nov 22, 2006 2.714 2.692 2.737 2.720 0 +0.00(+0.03%)
Nov 21, 2006 2.724 2.702 2.747 2.720 0 -0.00(-0.03%)
Nov 20, 2006 2.719 2.697 2.742 2.720 0 -0.01(-0.44%)
Nov 17, 2006 2.733 2.710 2.757 2.732 0 +0.01(+0.19%)
Nov 16, 2006 2.723 2.701 2.747 2.727 0 -0.01(-0.22%)
Nov 15, 2006 2.724 2.702 2.747 2.733 0 +0.00(+0.00%)
Nov 14, 2006 2.733 2.731 2.735 2.733 0 +0.00(+0.03%)
Nov 13, 2006 2.729 2.706 2.752 2.732 0 +0.01(+0.19%)
Nov 10, 2006 2.729 2.705 2.752 2.727 0 -0.02(-0.65%)
Nov 09, 2006 2.748 2.725 2.772 2.745 0 +0.00(+0.11%)
Nov 08, 2006 2.749 2.726 2.772 2.742 0 -0.01(-0.38%)
Nov 07, 2006 2.754 2.731 2.777 2.753 0 -0.01(-0.41%)
Nov 06, 2006 2.748 2.725 2.787 2.764 0 +0.01(+0.33%)
Nov 03, 2006 2.748 2.725 2.772 2.755 0 +0.00(+0.00%)
Nov 02, 2006 2.748 2.725 2.772 2.755 0 -0.00(-0.03%)
Nov 01, 2006 2.749 2.726 2.772 2.756 0 -0.02(-0.66%)
Oct 31, 2006 2.764 2.741 2.787 2.774 0 +0.01(+0.25%)
Oct 30, 2006 2.759 2.737 2.782 2.767 0 +0.00(+0.14%)
Oct 27, 2006 2.763 2.730 2.787 2.763 0 -0.01(-0.47%)
Oct 26, 2006 2.784 2.756 2.812 2.776 0 -0.03(-0.94%)
Oct 25, 2006 2.804 2.777 2.832 2.803 0 -0.02(-0.56%)
Oct 24, 2006 2.815 2.787 2.842 2.818 0 +0.01(+0.34%)
Oct 23, 2006 2.785 2.757 2.817 2.809 0 +0.03(+0.90%)
Oct 20, 2006 2.779 2.751 2.807 2.784 0 -0.01(-0.47%)
Oct 19, 2006 2.803 2.775 2.832 2.797 0 -0.01(-0.39%)
Oct 18, 2006 2.794 2.767 2.822 2.808 0 +0.01(+0.42%)
Oct 17, 2006 2.794 2.767 2.822 2.796 0 +0.00(+0.08%)
Oct 16, 2006 2.794 2.767 2.822 2.794 0 +0.00(+0.03%)
Oct 13, 2006 2.784 2.756 2.812 2.793 0 -0.00(-0.17%)
Oct 12, 2006 2.799 2.771 2.827 2.798 0 +0.00(+0.14%)
Oct 11, 2006 2.794 2.767 2.822 2.794 0 +0.00(+0.11%)
Oct 10, 2006 2.791 2.789 2.793 2.791 0 +0.01(+0.25%)
Oct 09, 2006 2.789 2.762 2.817 2.784 0 +0.01(+0.36%)
Oct 06, 2006 2.784 2.746 2.812 2.774 0 -0.00(-0.17%)
Oct 05, 2006 2.779 2.751 2.807 2.779 0 -0.01(-0.25%)
Oct 04, 2006 2.775 2.747 2.802 2.786 0 +0.01(+0.47%)
Oct 03, 2006 2.769 2.743 2.797 2.772 0 -0.01(-0.47%)
Oct 02, 2006 2.785 2.757 2.812 2.786 0 +0.00(+0.06%)
Sep 29, 2006 2.784 2.756 2.812 2.784 0 -0.00(-0.06%)
Sep 28, 2006 2.779 2.751 2.807 2.786 0 -0.00(-0.14%)
Sep 27, 2006 2.789 2.762 2.817 2.789 0 +0.01(+0.53%)
Sep 26, 2006 2.775 2.747 2.802 2.775 0 -0.00(-0.14%)
Sep 25, 2006 2.769 2.737 2.797 2.779 0 -0.00(-0.17%)
Sep 22, 2006 2.759 2.731 2.787 2.783 0 +2.42(+672.46%)
Sep 21, 2006 0.3605 0.3642 0.3569 0.3603 0 -2.43(-87.08%)
Sep 20, 2006 2.785 2.757 2.812 2.788 0 -0.00(-0.06%)
Sep 19, 2006 2.775 2.747 2.802 2.789 0 +0.01(+0.50%)
Sep 18, 2006 2.765 2.737 2.792 2.775 0 +0.02(+0.58%)
Sep 15, 2006 2.753 2.726 2.782 2.759 0 +0.00(+0.06%)
Sep 14, 2006 2.764 2.736 2.792 2.758 0 -0.00(-0.17%)
Sep 13, 2006 2.775 2.747 2.802 2.762 0 -0.00(-0.17%)
Sep 12, 2006 2.765 2.737 2.792 2.767 0 +0.00(+0.11%)
Sep 11, 2006 2.775 2.747 2.802 2.764 0 -0.01(-0.25%)
Sep 08, 2006 2.764 2.736 2.792 2.771 0 +0.03(+0.97%)
Sep 06, 2006 2.744 2.717 2.772 2.744 0 -0.00(-0.14%)
Sep 05, 2006 2.744 2.717 2.772 2.748 0 -0.00(-0.08%)
Sep 04, 2006 2.749 2.721 2.777 2.750 0 +0.00(+0.00%)
Sep 01, 2006 2.749 2.721 2.777 2.750 0 +0.00(+0.11%)
Aug 31, 2006 2.749 2.721 2.777 2.747 0 -0.01(-0.30%)
Aug 30, 2006 2.744 2.717 2.772 2.756 0 +0.00(+0.03%)
Aug 29, 2006 2.744 2.717 2.772 2.755 0 +0.00(+0.17%)
Aug 28, 2006 2.765 2.737 2.792 2.750 0 -0.01(-0.49%)
Aug 25, 2006 2.759 2.731 2.787 2.764 0 +0.01(+0.36%)
Aug 24, 2006 2.753 2.726 2.782 2.754 0 +0.00(+0.11%)
Aug 23, 2006 2.750 2.723 2.777 2.751 0 +0.00(+0.16%)
Aug 22, 2006 2.744 2.717 2.772 2.747 0 +0.01(+0.22%)
Aug 21, 2006 2.744 2.717 2.772 2.740 0 -0.01(-0.30%)
Aug 18, 2006 2.743 2.716 2.777 2.749 0 +0.01(+0.19%)
Aug 17, 2006 2.739 2.711 2.767 2.743 0 -0.01(-0.49%)
Aug 16, 2006 2.754 2.728 2.782 2.757 0 -0.02(-0.58%)
Aug 15, 2006 2.769 2.743 2.797 2.773 0 +0.01(+0.22%)
Aug 14, 2006 2.759 2.732 2.787 2.767 0 +0.02(+0.61%)
Aug 11, 2006 2.759 2.731 2.787 2.750 0 +0.02(+0.69%)
Aug 10, 2006 2.734 2.706 2.762 2.731 0 +0.00(+0.08%)
Aug 09, 2006 2.754 2.703 2.782 2.729 0 -0.02(-0.63%)
Aug 08, 2006 2.744 2.717 2.772 2.747 0 +0.01(+0.47%)
Aug 07, 2006 2.740 2.712 2.767 2.734 0 -0.02(-0.90%)
Aug 04, 2006 2.764 2.736 2.792 2.759 0 -0.02(-0.55%)
Aug 03, 2006 2.784 2.746 2.812 2.774 0 +0.01(+0.28%)
Aug 02, 2006 2.775 2.747 2.802 2.766 0 -0.02(-0.66%)
Aug 01, 2006 2.785 2.783 2.787 2.785 0 -0.10(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.