Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4442 +0.0042 (+0.95%)
Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 8.210 8.340 7.902 8.050 649,000 -0.14(-1.70%)
Jun 29, 2006 7.750 8.190 7.680 8.189 519,300 +0.58(+7.61%)
Jun 28, 2006 7.850 7.880 7.460 7.610 351,800 -0.01(-0.13%)
Jun 27, 2006 8.180 8.180 7.530 7.620 576,600 -0.43(-5.34%)
Jun 26, 2006 8.100 8.200 7.930 8.050 379,300 -0.06(-0.74%)
Jun 23, 2006 7.930 8.150 7.810 8.110 507,200 +0.18(+2.27%)
Jun 22, 2006 7.900 7.950 7.760 7.930 444,500 +0.00(+0.00%)
Jun 21, 2006 7.720 8.050 7.720 7.930 550,400 +0.06(+0.76%)
Jun 20, 2006 7.890 8.020 7.630 7.870 542,200 +0.16(+2.08%)
Jun 19, 2006 7.700 7.780 7.550 7.710 557,700 -0.07(-0.90%)
Jun 16, 2006 7.110 8.150 6.850 7.780 1,774,200 +0.68(+9.58%)
Jun 15, 2006 6.490 7.190 6.420 7.100 1,009,000 +0.89(+14.33%)
Jun 14, 2006 6.210 6.490 6.100 6.210 588,000 +0.03(+0.49%)
Jun 13, 2006 6.410 6.450 6.090 6.180 1,037,100 -0.55(-8.17%)
Jun 12, 2006 6.930 7.150 6.720 6.730 552,600 -0.33(-4.67%)
Jun 09, 2006 7.200 7.210 6.980 7.060 452,700 +0.08(+1.15%)
Jun 08, 2006 6.600 7.050 6.350 6.980 794,400 +0.26(+3.87%)
Jun 07, 2006 6.540 6.790 6.300 6.720 633,000 +0.11(+1.66%)
Jun 06, 2006 6.760 6.790 6.450 6.610 657,200 -0.25(-3.64%)
Jun 05, 2006 7.260 7.330 6.830 6.860 345,100 -0.30(-4.19%)
Jun 02, 2006 7.150 7.230 7.100 7.160 358,100 +0.09(+1.27%)
Jun 01, 2006 6.950 7.100 6.800 7.070 478,200 -0.11(-1.53%)
May 31, 2006 7.300 7.440 7.010 7.180 445,600 -0.12(-1.64%)
May 30, 2006 7.450 7.490 7.280 7.300 335,400 -0.05(-0.68%)
May 26, 2006 7.210 7.480 7.060 7.350 382,100 +0.08(+1.10%)
May 25, 2006 7.160 7.350 6.910 7.270 257,400 +0.31(+4.45%)
May 24, 2006 7.000 7.341 6.670 6.960 569,800 -0.23(-3.20%)
May 23, 2006 7.400 7.630 7.150 7.190 721,100 -0.16(-2.18%)
May 22, 2006 6.830 7.370 6.660 7.350 603,400 +0.30(+4.26%)
May 19, 2006 6.500 7.050 6.160 7.050 1,298,700 +0.25(+3.68%)
May 18, 2006 7.200 7.320 6.750 6.800 1,231,200 -0.37(-5.16%)
May 17, 2006 7.630 7.790 7.060 7.170 899,300 -0.27(-3.63%)
May 16, 2006 7.710 7.800 7.190 7.440 696,000 -0.07(-0.93%)
May 15, 2006 7.680 7.900 7.510 7.510 879,000 -0.62(-7.63%)
May 12, 2006 8.360 8.440 7.800 8.130 934,600 -0.15(-1.81%)
May 11, 2006 8.850 8.850 8.120 8.280 879,100 -0.38(-4.35%)
May 10, 2006 8.680 8.802 8.440 8.657 815,300 -0.02(-0.26%)
May 09, 2006 8.300 8.810 8.300 8.680 1,061,000 +0.57(+7.03%)
May 08, 2006 8.300 8.380 7.980 8.110 829,800 -0.30(-3.57%)
May 05, 2006 8.400 8.600 8.200 8.410 694,100 -0.19(-2.21%)
May 04, 2006 8.190 8.600 8.100 8.600 762,400 +0.50(+6.17%)
May 03, 2006 8.350 8.400 7.880 8.100 1,002,600 -0.15(-1.82%)
May 02, 2006 8.720 8.720 8.110 8.250 995,100 -0.25(-2.94%)
May 01, 2006 8.960 9.100 8.430 8.500 1,683,200 -0.37(-4.17%)
Apr 28, 2006 8.300 8.870 8.130 8.870 1,262,700 +0.84(+10.46%)
Apr 27, 2006 8.140 8.320 7.790 8.030 1,264,100 -0.24(-2.90%)
Apr 26, 2006 8.300 8.880 8.200 8.270 1,675,800 +0.07(+0.85%)
Apr 25, 2006 7.440 8.250 7.360 8.200 1,834,200 +0.91(+12.48%)
Apr 24, 2006 7.000 7.340 6.950 7.290 588,600 +0.13(+1.82%)
Apr 21, 2006 7.110 7.300 7.060 7.160 700,200 +0.26(+3.77%)
Apr 20, 2006 7.500 7.500 6.760 6.900 1,689,300 -0.57(-7.63%)
Apr 19, 2006 7.250 7.560 6.850 7.470 2,090,700 +0.28(+3.89%)
Apr 18, 2006 6.940 7.250 6.660 7.190 868,400 +0.31(+4.51%)
Apr 17, 2006 6.930 6.940 6.740 6.880 605,400 +0.26(+3.93%)
Apr 13, 2006 6.580 6.660 6.360 6.620 365,900 +0.04(+0.61%)
Apr 12, 2006 6.180 6.620 6.180 6.580 413,700 +0.33(+5.28%)
Apr 11, 2006 6.670 6.800 6.170 6.250 903,700 -0.27(-4.14%)
Apr 10, 2006 6.970 7.100 6.500 6.520 802,700 -0.20(-2.98%)
Apr 07, 2006 7.140 7.250 6.700 6.720 1,233,200 -0.36(-5.08%)
Apr 06, 2006 7.140 7.190 6.990 7.080 780,300 +0.15(+2.16%)
Apr 05, 2006 7.030 7.110 6.850 6.930 616,100 -0.02(-0.29%)
Apr 04, 2006 7.000 7.050 6.710 6.950 543,700 +0.15(+2.21%)
Apr 03, 2006 7.170 7.260 6.700 6.800 881,300 -0.21(-2.99%)
Mar 31, 2006 7.050 7.210 6.830 7.010 791,300 -0.19(-2.64%)
Mar 30, 2006 7.120 7.440 6.970 7.200 1,447,500 +0.38(+5.57%)
Mar 29, 2006 6.340 6.820 6.340 6.820 888,700 +0.47(+7.40%)
Mar 28, 2006 6.800 6.800 6.350 6.350 719,400 -0.08(-1.24%)
Mar 27, 2006 6.450 6.609 6.350 6.430 677,200 +0.11(+1.74%)
Mar 24, 2006 6.180 6.350 5.930 6.320 654,900 +0.24(+3.95%)
Mar 23, 2006 5.800 6.200 5.700 6.080 533,100 +0.22(+3.75%)
Mar 22, 2006 5.670 5.890 5.650 5.860 274,100 +0.16(+2.81%)
Mar 21, 2006 5.760 5.970 5.640 5.700 863,200 -0.15(-2.56%)
Mar 20, 2006 6.130 6.250 5.850 5.850 624,700 -0.30(-4.88%)
Mar 17, 2006 6.220 6.250 6.130 6.150 308,300 -0.09(-1.44%)
Mar 16, 2006 6.160 6.300 6.110 6.240 418,200 +0.06(+0.97%)
Mar 15, 2006 6.300 6.480 6.150 6.180 468,500 -0.10(-1.59%)
Mar 14, 2006 6.120 6.340 6.100 6.280 400,200 +0.21(+3.46%)
Mar 13, 2006 6.440 6.460 6.060 6.070 472,900 -0.26(-4.11%)
Mar 10, 2006 6.330 6.330 6.330 6.330 0 +0.00(+0.00%)
Mar 09, 2006 6.330 6.330 6.330 6.330 0 +0.00(+0.00%)
Mar 08, 2006 6.330 6.330 6.330 6.330 0 +0.00(+0.00%)
Mar 07, 2006 6.400 6.710 6.200 6.330 589,400 -0.23(-3.51%)
Mar 06, 2006 6.900 6.920 6.360 6.560 831,800 -0.25(-3.67%)
Mar 03, 2006 6.680 6.940 6.680 6.810 768,400 -0.04(-0.58%)
Mar 02, 2006 6.270 6.850 6.140 6.850 1,756,500 +0.59(+9.42%)
Mar 01, 2006 6.400 6.450 6.210 6.260 674,300 -0.14(-2.19%)
Feb 28, 2006 6.370 6.550 6.120 6.400 976,100 +0.03(+0.47%)
Feb 27, 2006 6.530 6.580 6.350 6.370 382,100 -0.22(-3.34%)
Feb 24, 2006 6.400 6.610 6.400 6.590 629,700 +0.29(+4.60%)
Feb 23, 2006 6.600 6.710 6.260 6.300 604,400 -0.30(-4.55%)
Feb 22, 2006 6.410 6.750 6.330 6.600 739,900 +0.17(+2.64%)
Feb 21, 2006 6.370 6.500 6.340 6.430 672,400 +0.20(+3.21%)
Feb 17, 2006 6.110 6.290 5.910 6.230 768,700 +0.29(+4.88%)
Feb 16, 2006 5.800 6.090 5.720 5.940 602,400 +0.11(+1.89%)
Feb 15, 2006 5.910 6.060 5.700 5.830 685,800 -0.24(-3.95%)
Feb 14, 2006 5.770 6.090 5.550 6.070 743,500 +0.39(+6.87%)
Feb 13, 2006 5.660 5.950 5.520 5.680 911,900 -0.32(-5.33%)
Feb 10, 2006 6.110 6.240 5.600 6.000 1,194,600 -0.41(-6.40%)
Feb 09, 2006 6.290 6.560 6.290 6.410 1,053,000 +0.29(+4.74%)
Feb 08, 2006 5.790 6.120 5.270 6.120 1,496,100 +0.33(+5.70%)
Feb 07, 2006 6.430 6.719 5.500 5.790 2,180,100 -0.79(-12.01%)
Feb 06, 2006 6.420 6.600 6.410 6.580 638,100 +0.09(+1.39%)
Feb 03, 2006 6.590 6.690 6.400 6.490 722,700 -0.08(-1.22%)
Feb 02, 2006 6.690 6.830 6.520 6.570 945,300 -0.17(-2.52%)
Feb 01, 2006 6.870 6.950 6.640 6.740 627,800 -0.11(-1.61%)
Jan 31, 2006 6.700 6.880 6.510 6.850 1,632,700 +0.15(+2.24%)
Jan 30, 2006 6.900 6.990 6.680 6.700 1,006,400 -0.14(-2.05%)
Jan 27, 2006 7.100 7.110 6.800 6.840 868,400 -0.17(-2.43%)
Jan 26, 2006 7.140 7.300 6.950 7.010 1,423,700 -0.23(-3.18%)
Jan 25, 2006 6.640 7.240 6.610 7.240 1,802,600 +0.74(+11.38%)
Jan 24, 2006 6.550 6.630 6.250 6.500 1,113,600 -0.10(-1.52%)
Jan 23, 2006 7.000 7.000 6.500 6.600 1,451,300 -0.20(-2.94%)
Jan 20, 2006 7.150 7.280 6.520 6.800 1,899,500 -0.25(-3.55%)
Jan 19, 2006 7.000 7.150 6.790 7.050 1,310,400 +0.48(+7.31%)
Jan 18, 2006 6.890 6.890 6.200 6.570 1,703,500 -0.53(-7.46%)
Jan 17, 2006 6.850 7.450 6.800 7.100 2,343,500 +0.26(+3.80%)
Jan 13, 2006 6.150 6.870 6.140 6.840 1,658,300 +0.73(+11.95%)
Jan 12, 2006 5.870 6.250 5.680 6.110 1,151,800 +0.24(+4.09%)
Jan 11, 2006 5.550 5.870 5.440 5.870 755,400 +0.33(+5.98%)
Jan 10, 2006 5.400 5.600 5.230 5.539 740,700 +0.08(+1.45%)
Jan 09, 2006 5.590 5.780 5.350 5.460 1,193,500 -0.07(-1.27%)
Jan 06, 2006 5.300 5.800 5.240 5.530 2,144,700 +0.48(+9.50%)
Jan 05, 2006 5.850 5.850 5.030 5.050 3,215,900 -0.93(-15.55%)
Jan 04, 2006 6.330 6.340 5.920 5.980 1,511,200 -0.28(-4.47%)
Jan 03, 2006 6.190 6.390 6.100 6.260 1,408,100 +0.19(+3.13%)
Dec 30, 2005 6.300 6.360 5.990 6.070 1,380,500 -0.23(-3.65%)
Dec 29, 2005 6.250 6.450 5.700 6.300 2,567,900 +0.03(+0.48%)
Dec 28, 2005 6.100 6.650 5.870 6.270 2,169,100 +0.37(+6.27%)
Dec 27, 2005 5.490 5.940 5.470 5.900 1,675,700 +0.49(+9.06%)
Dec 23, 2005 5.230 5.540 5.070 5.410 2,220,300 +0.21(+4.04%)
Dec 22, 2005 4.700 5.240 4.650 5.200 1,609,300 +0.58(+12.55%)
Dec 21, 2005 4.350 4.670 4.270 4.620 952,700 +0.17(+3.82%)
Dec 20, 2005 4.740 4.760 4.400 4.450 1,056,100 -0.34(-7.10%)
Dec 19, 2005 4.380 4.840 4.300 4.790 1,774,800 +0.49(+11.40%)
Dec 16, 2005 4.320 4.410 4.150 4.300 1,336,400 -0.20(-4.44%)
Dec 15, 2005 3.610 4.500 3.610 4.500 1,676,800 +0.89(+24.65%)
Dec 14, 2005 3.500 3.720 3.450 3.610 715,300 +0.09(+2.56%)
Dec 13, 2005 3.420 3.640 3.300 3.520 918,100 +0.02(+0.57%)
Dec 12, 2005 3.770 3.770 3.450 3.500 1,330,800 -0.03(-0.85%)
Dec 09, 2005 3.740 3.790 3.520 3.530 1,226,100 -0.11(-3.02%)
Dec 08, 2005 3.550 3.670 3.510 3.640 845,900 +0.09(+2.54%)
Dec 07, 2005 3.550 3.750 3.500 3.550 1,169,500 +0.10(+2.90%)
Dec 06, 2005 3.250 3.490 3.170 3.450 861,700 +0.15(+4.55%)
Dec 05, 2005 3.340 3.410 3.220 3.300 654,200 -0.04(-1.20%)
Dec 02, 2005 3.500 3.500 3.340 3.340 834,700 -0.18(-5.11%)
Dec 01, 2005 3.250 3.540 3.220 3.520 628,400 +0.35(+11.04%)
Nov 30, 2005 3.290 3.330 3.170 3.170 581,100 -0.16(-4.80%)
Nov 29, 2005 3.430 3.430 3.250 3.330 836,500 -0.12(-3.48%)
Nov 28, 2005 3.500 3.540 3.430 3.450 600,700 -0.03(-0.86%)
Nov 25, 2005 3.540 3.550 3.460 3.480 329,500 -0.01(-0.29%)
Nov 23, 2005 3.530 3.560 3.410 3.490 410,100 -0.08(-2.24%)
Nov 22, 2005 3.500 3.570 3.430 3.570 526,400 +0.10(+2.88%)
Nov 21, 2005 3.550 3.560 3.360 3.470 983,700 -0.07(-1.98%)
Nov 18, 2005 3.550 3.600 3.390 3.540 803,300 -0.01(-0.28%)
Nov 17, 2005 3.580 3.740 3.530 3.550 1,510,900 +0.07(+2.01%)
Nov 16, 2005 3.260 3.490 3.250 3.480 897,100 +0.27(+8.41%)
Nov 15, 2005 3.280 3.370 3.200 3.210 866,500 -0.05(-1.53%)
Nov 14, 2005 3.200 3.300 3.150 3.260 1,009,500 +0.04(+1.24%)
Nov 11, 2005 2.860 3.240 2.760 3.220 1,698,900 +0.38(+13.38%)
Nov 10, 2005 2.990 3.000 2.800 2.840 957,400 -0.12(-4.05%)
Nov 09, 2005 2.710 2.970 2.710 2.960 901,200 +0.26(+9.63%)
Nov 08, 2005 2.700 2.800 2.680 2.700 485,300 -0.06(-2.17%)
Nov 07, 2005 2.990 2.990 2.760 2.760 763,600 -0.16(-5.48%)
Nov 04, 2005 2.850 2.920 2.650 2.920 1,088,500 +0.11(+3.91%)
Nov 03, 2005 2.950 3.290 2.800 2.810 1,574,000 -0.08(-2.77%)
Nov 02, 2005 2.690 2.940 2.650 2.890 1,039,100 +0.30(+11.58%)
Nov 01, 2005 2.380 2.690 2.370 2.590 1,069,100 +0.17(+7.02%)
Oct 31, 2005 2.400 2.420 2.360 2.420 449,900 +0.04(+1.68%)
Oct 28, 2005 2.380 2.390 2.350 2.380 218,900 +0.00(+0.00%)
Oct 27, 2005 2.390 2.390 2.350 2.380 246,700 +0.05(+2.15%)
Oct 26, 2005 2.400 2.400 2.320 2.330 217,000 -0.04(-1.69%)
Oct 25, 2005 2.360 2.430 2.340 2.370 698,100 +0.07(+3.04%)
Oct 24, 2005 2.320 2.350 2.250 2.300 242,900 -0.04(-1.71%)
Oct 21, 2005 2.330 2.360 2.280 2.340 563,300 -0.01(-0.43%)
Oct 20, 2005 2.430 2.440 2.260 2.350 504,200 -0.08(-3.29%)
Oct 19, 2005 2.320 2.440 2.220 2.430 994,300 +0.10(+4.29%)
Oct 18, 2005 2.320 2.370 2.320 2.330 245,500 -0.06(-2.51%)
Oct 17, 2005 2.460 2.470 2.370 2.390 286,600 +0.00(+0.00%)
Oct 14, 2005 2.350 2.410 2.280 2.390 444,800 +0.04(+1.70%)
Oct 13, 2005 2.320 2.390 2.280 2.350 661,700 -0.03(-1.26%)
Oct 12, 2005 2.520 2.550 2.370 2.380 545,200 -0.14(-5.56%)
Oct 11, 2005 2.600 2.620 2.500 2.520 421,600 -0.06(-2.33%)
Oct 10, 2005 2.510 2.750 2.500 2.580 865,500 +0.11(+4.45%)
Oct 07, 2005 2.300 2.520 2.300 2.470 1,224,000 +0.17(+7.39%)
Oct 06, 2005 2.310 2.370 2.300 2.300 698,500 +0.00(+0.00%)
Oct 05, 2005 2.220 2.380 2.210 2.300 621,800 +0.02(+0.88%)
Oct 04, 2005 2.420 2.420 2.250 2.280 534,400 -0.12(-5.00%)
Oct 03, 2005 2.610 2.550 2.260 2.400 1,402,700 -0.19(-7.34%)
Sep 30, 2005 2.740 2.760 2.520 2.590 621,700 -0.13(-4.78%)
Sep 29, 2005 2.650 2.770 2.650 2.720 439,300 +0.07(+2.64%)
Sep 28, 2005 2.800 2.820 2.560 2.650 1,278,700 -0.19(-6.69%)
Sep 27, 2005 2.920 2.950 2.800 2.840 580,300 -0.11(-3.73%)
Sep 26, 2005 2.810 2.950 2.700 2.950 656,500 +0.05(+1.72%)
Sep 23, 2005 2.900 2.970 2.860 2.900 642,700 -0.09(-3.01%)
Sep 22, 2005 2.930 2.990 2.850 2.990 812,600 +0.14(+4.91%)
Sep 21, 2005 2.720 2.930 2.640 2.850 713,300 +0.14(+5.17%)
Sep 20, 2005 2.620 2.780 2.600 2.710 316,800 +0.01(+0.37%)
Sep 19, 2005 2.850 2.933 2.530 2.700 950,400 -0.03(-1.10%)
Sep 16, 2005 2.740 2.850 2.690 2.730 781,000 +0.03(+1.11%)
Sep 15, 2005 2.740 2.940 2.510 2.700 1,258,100 -0.03(-1.10%)
Sep 14, 2005 2.380 2.730 2.300 2.730 1,042,700 +0.37(+15.68%)
Sep 13, 2005 2.470 2.470 2.250 2.360 646,400 -0.08(-3.28%)
Sep 12, 2005 2.250 2.590 2.170 2.440 1,856,100 +0.24(+10.91%)
Sep 09, 2005 1.960 2.250 1.950 2.200 1,013,400 +0.26(+13.40%)
Sep 08, 2005 1.940 1.960 1.890 1.940 349,600 +0.05(+2.65%)
Sep 07, 2005 1.880 1.900 1.850 1.890 295,700 +0.03(+1.61%)
Sep 06, 2005 1.890 1.900 1.820 1.860 250,200 -0.03(-1.59%)
Sep 02, 2005 1.880 1.900 1.810 1.890 330,100 +0.07(+3.85%)
Sep 01, 2005 1.720 1.900 1.710 1.820 548,100 +0.13(+7.69%)
Aug 31, 2005 1.740 1.740 1.660 1.690 447,400 -0.07(-3.98%)
Aug 30, 2005 1.570 1.770 1.500 1.760 675,500 +0.18(+11.39%)
Aug 29, 2005 1.610 1.610 1.570 1.580 262,500 -0.02(-1.25%)
Aug 26, 2005 1.560 1.600 1.550 1.600 306,500 +0.03(+1.91%)
Aug 25, 2005 1.510 1.570 1.510 1.570 198,600 +0.03(+1.95%)
Aug 24, 2005 1.540 1.560 1.520 1.540 401,700 +0.00(+0.00%)
Aug 23, 2005 1.590 1.600 1.540 1.540 232,700 -0.03(-1.91%)
Aug 22, 2005 1.530 1.600 1.530 1.570 321,200 +0.04(+2.61%)
Aug 19, 2005 1.520 1.560 1.500 1.530 119,400 +0.00(+0.00%)
Aug 18, 2005 1.490 1.550 1.450 1.530 210,700 +0.02(+1.32%)
Aug 17, 2005 1.550 1.560 1.460 1.510 274,300 -0.07(-4.43%)
Aug 16, 2005 1.580 1.600 1.500 1.580 225,600 +0.01(+0.64%)
Aug 15, 2005 1.540 1.570 1.510 1.570 179,500 +0.02(+1.29%)
Aug 12, 2005 1.580 1.580 1.510 1.550 180,900 -0.03(-1.90%)
Aug 11, 2005 1.530 1.590 1.470 1.580 529,600 +0.06(+3.95%)
Aug 10, 2005 1.560 1.620 1.460 1.520 601,300 -0.02(-1.30%)
Aug 09, 2005 1.450 1.590 1.450 1.540 655,800 +0.09(+6.21%)
Aug 08, 2005 1.380 1.480 1.370 1.450 433,400 +0.08(+5.84%)
Aug 05, 2005 1.390 1.390 1.310 1.370 210,200 +0.01(+0.74%)
Aug 04, 2005 1.400 1.420 1.340 1.360 323,400 -0.04(-2.86%)
Aug 03, 2005 1.300 1.440 1.290 1.400 485,400 +0.10(+7.69%)
Aug 02, 2005 1.250 1.300 1.220 1.300 134,700 +0.05(+4.00%)
Aug 01, 2005 1.190 1.250 1.170 1.250 117,800 +0.08(+6.84%)
Jul 29, 2005 1.150 1.180 1.150 1.170 175,400 +0.01(+0.86%)
Jul 28, 2005 1.170 1.170 1.130 1.160 148,900 -0.01(-0.85%)
Jul 27, 2005 1.220 1.220 1.120 1.170 207,800 -0.05(-4.10%)
Jul 26, 2005 1.230 1.230 1.200 1.220 81,500 -0.02(-1.61%)
Jul 25, 2005 1.240 1.240 1.200 1.240 106,000 -0.02(-1.59%)
Jul 22, 2005 1.280 1.280 1.210 1.260 172,700 -0.01(-0.79%)
Jul 21, 2005 1.220 1.280 1.210 1.270 323,500 +0.06(+4.96%)
Jul 20, 2005 1.170 1.210 1.160 1.210 169,300 +0.06(+5.22%)
Jul 19, 2005 1.150 1.160 1.120 1.150 161,300 -0.02(-1.71%)
Jul 18, 2005 1.130 1.180 1.130 1.170 121,300 +0.05(+4.46%)
Jul 15, 2005 1.130 1.130 1.110 1.120 44,500 +0.01(+0.90%)
Jul 14, 2005 1.140 1.150 1.100 1.110 109,500 -0.05(-4.31%)
Jul 13, 2005 1.110 1.160 1.100 1.160 184,000 +0.04(+3.57%)
Jul 12, 2005 1.090 1.130 1.090 1.120 174,000 +0.02(+1.82%)
Jul 11, 2005 1.050 1.100 1.050 1.100 102,500 +0.05(+4.76%)
Jul 08, 2005 1.080 1.080 1.040 1.050 157,100 -0.03(-2.78%)
Jul 07, 2005 1.040 1.080 1.040 1.080 144,500 +0.04(+3.85%)
Jul 06, 2005 1.040 1.060 1.030 1.040 45,700 +0.00(+0.00%)
Jul 05, 2005 1.080 1.080 1.030 1.040 94,800 -0.05(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.