Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burberry Group Plc (OP: BBRYF )

14.89 UNCHANGED
Last Price Updated: 1:04 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Feb 27, 2006 7.750 7.750 7.750 7.750 1,150 +0.05(+0.65%)
Feb 24, 2006 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Feb 23, 2006 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Feb 22, 2006 7.700 7.700 7.700 7.700 317 +0.00(+0.00%)
Feb 21, 2006 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Feb 17, 2006 7.700 7.850 7.700 7.700 1,352 +0.00(+0.00%)
Feb 16, 2006 7.700 7.700 7.700 7.700 520 +0.20(+2.67%)
Feb 15, 2006 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Feb 14, 2006 7.500 7.500 7.500 7.500 900 -0.06(-0.85%)
Feb 13, 2006 7.565 7.565 7.565 7.565 0 +0.00(+0.00%)
Feb 10, 2006 7.565 7.565 7.565 7.565 3,155 +0.11(+1.54%)
Feb 09, 2006 7.450 7.450 7.450 7.450 3,415 +0.10(+1.36%)
Feb 08, 2006 7.350 7.350 7.350 7.350 1,500 -0.01(-0.14%)
Feb 07, 2006 7.600 7.360 7.360 7.360 100 -0.24(-3.16%)
Feb 06, 2006 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Feb 03, 2006 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Feb 02, 2006 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Feb 01, 2006 7.600 7.600 7.600 7.600 500 +0.00(+0.00%)
Jan 31, 2006 7.600 7.750 7.600 7.600 5,200 +0.00(+0.00%)
Jan 30, 2006 7.600 7.600 7.600 7.600 200 -0.08(-1.04%)
Jan 27, 2006 7.680 7.680 7.680 7.680 200 -0.12(-1.54%)
Jan 26, 2006 7.800 7.900 7.600 7.800 12,772 -0.05(-0.64%)
Jan 25, 2006 7.850 7.900 7.600 7.850 5,825 +0.27(+3.56%)
Jan 24, 2006 7.580 7.580 7.580 7.580 100 -0.11(-1.43%)
Jan 23, 2006 7.690 7.690 7.690 7.690 0 +0.00(+0.00%)
Jan 20, 2006 7.690 7.690 7.690 7.690 0 +0.00(+0.00%)
Jan 19, 2006 7.690 7.690 7.690 7.690 130 -0.11(-1.41%)
Jan 18, 2006 7.800 7.800 7.800 7.800 120 +0.00(+0.00%)
Jan 17, 2006 7.800 7.800 7.800 7.800 222 +0.00(+0.00%)
Jan 13, 2006 7.800 7.800 7.570 7.800 1,850 +0.05(+0.65%)
Jan 12, 2006 7.750 7.750 7.500 7.750 1,100 +0.05(+0.65%)
Jan 11, 2006 7.700 7.700 7.600 7.700 5,000 -0.15(-1.91%)
Jan 10, 2006 7.850 7.850 7.850 7.850 2,000 +0.10(+1.29%)
Jan 09, 2006 7.750 7.750 7.750 7.750 500 +0.15(+1.97%)
Jan 06, 2006 7.600 7.600 7.600 7.600 100 +0.15(+2.01%)
Jan 05, 2006 7.450 7.450 7.450 7.450 100 +0.05(+0.68%)
Jan 04, 2006 7.450 7.400 7.400 7.400 300 -0.05(-0.67%)
Jan 03, 2006 7.450 7.450 7.450 7.450 4,000 +0.13(+1.78%)
Dec 30, 2005 7.320 7.320 7.320 7.320 0 +0.00(+0.00%)
Dec 29, 2005 7.320 7.320 7.320 7.320 1,000 +0.17(+2.38%)
Dec 28, 2005 7.150 7.450 7.150 7.150 1,500 -0.10(-1.38%)
Dec 23, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 22, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 21, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 20, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 19, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 16, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 15, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 14, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 13, 2005 7.250 7.250 7.250 7.250 250 -0.66(-8.34%)
Dec 12, 2005 7.910 7.910 7.700 7.910 250 +0.56(+7.62%)
Dec 09, 2005 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Dec 08, 2005 7.350 7.350 7.350 7.350 100 +0.05(+0.68%)
Dec 07, 2005 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Dec 06, 2005 7.300 7.650 7.300 7.300 790 +0.00(+0.00%)
Dec 05, 2005 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Dec 02, 2005 7.300 7.300 7.300 7.300 1,000 +0.10(+1.39%)
Dec 01, 2005 7.350 7.500 7.200 7.200 1,125 -0.15(-2.04%)
Nov 30, 2005 7.350 7.350 7.350 7.350 2,500 +0.15(+2.08%)
Nov 29, 2005 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Nov 28, 2005 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Nov 25, 2005 7.200 7.200 7.200 7.200 100 +0.05(+0.70%)
Nov 23, 2005 7.150 7.150 7.150 7.150 350 +0.40(+5.93%)
Nov 22, 2005 6.750 6.950 6.750 6.750 1,600 +0.00(+0.00%)
Nov 21, 2005 6.750 6.850 6.750 6.750 550 +0.00(+0.00%)
Nov 18, 2005 6.750 6.750 6.750 6.750 100 +0.07(+1.04%)
Nov 17, 2005 6.681 6.750 6.681 6.681 900 -0.05(-0.73%)
Nov 16, 2005 6.730 6.730 6.650 6.730 1,500 -0.32(-4.54%)
Nov 15, 2005 7.050 7.050 7.050 7.050 400 +0.25(+3.68%)
Nov 14, 2005 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Nov 11, 2005 6.800 7.000 6.800 6.800 600 +0.00(+0.00%)
Nov 10, 2005 6.800 6.800 6.800 6.800 1,500 -0.15(-2.16%)
Nov 09, 2005 6.950 6.980 6.914 6.950 13,600 +0.07(+0.96%)
Nov 08, 2005 7.050 7.100 6.884 6.884 6,200 -0.17(-2.36%)
Nov 07, 2005 7.050 7.050 7.000 7.050 3,700 +0.39(+5.92%)
Nov 04, 2005 6.656 6.850 6.656 6.656 2,300 +0.01(+0.09%)
Nov 03, 2005 6.650 7.000 6.650 6.650 5,600 +0.22(+3.44%)
Nov 02, 2005 6.429 6.429 6.429 6.429 0 +0.00(+0.00%)
Nov 01, 2005 6.429 6.429 6.429 6.429 0 +0.00(+0.00%)
Oct 31, 2005 6.429 6.429 6.429 6.429 0 +0.00(+0.00%)
Oct 28, 2005 6.429 6.429 6.429 6.429 200 -0.22(-3.33%)
Oct 27, 2005 6.650 6.650 6.650 6.650 200 -0.26(-3.82%)
Oct 26, 2005 6.914 7.000 6.700 6.914 9,650 +0.21(+3.20%)
Oct 25, 2005 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Oct 24, 2005 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Oct 21, 2005 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Oct 20, 2005 6.700 6.700 6.700 6.700 138 -0.10(-1.47%)
Oct 19, 2005 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Oct 18, 2005 6.800 6.850 6.800 6.800 770 +0.35(+5.43%)
Oct 17, 2005 6.450 6.653 6.450 6.450 9,500 -0.35(-5.15%)
Oct 14, 2005 6.800 6.800 6.700 6.800 1,500 +0.30(+4.61%)
Oct 13, 2005 6.850 6.650 6.500 6.500 10,200 -0.35(-5.11%)
Oct 12, 2005 6.850 6.850 6.620 6.850 2,960 -0.25(-3.52%)
Oct 11, 2005 7.100 7.100 7.100 7.100 700 -0.10(-1.39%)
Oct 10, 2005 7.150 7.200 7.130 7.200 2,700 +0.05(+0.70%)
Oct 07, 2005 7.150 7.150 7.150 7.150 200 -0.30(-4.03%)
Oct 06, 2005 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Oct 05, 2005 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Oct 04, 2005 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Oct 03, 2005 7.450 7.450 7.450 249 -0.20(-2.61%)
Sep 30, 2005 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Sep 29, 2005 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Sep 28, 2005 7.650 7.650 7.566 7.650 1,505 +0.20(+2.68%)
Sep 27, 2005 7.450 7.450 7.450 7.450 1,000 -0.60(-7.45%)
Sep 26, 2005 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Sep 23, 2005 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Sep 22, 2005 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Sep 21, 2005 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Sep 20, 2005 8.050 8.050 8.050 8.050 355 +0.30(+3.87%)
Sep 19, 2005 7.750 7.750 7.750 7.750 300 -0.06(-0.81%)
Sep 16, 2005 7.813 7.813 7.813 7.813 0 +0.00(+0.00%)
Sep 15, 2005 7.813 7.813 7.813 7.813 0 +0.00(+0.00%)
Sep 14, 2005 7.813 7.813 7.813 7.813 450 +0.06(+0.81%)
Sep 13, 2005 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Sep 12, 2005 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Sep 09, 2005 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Sep 08, 2005 7.750 7.750 7.750 7.750 450 +0.05(+0.65%)
Sep 07, 2005 7.700 7.700 7.700 7.700 1,000 -0.10(-1.28%)
Sep 06, 2005 7.800 7.800 7.800 7.800 1,000 +0.08(+1.04%)
Sep 02, 2005 7.720 7.950 7.720 7.720 2,404 -0.23(-2.89%)
Sep 01, 2005 7.950 7.950 7.950 7.950 1,500 +0.16(+2.03%)
Aug 31, 2005 7.792 7.792 7.792 7.792 0 +0.00(+0.00%)
Aug 30, 2005 7.792 7.792 7.792 7.792 1,000 -0.26(-3.20%)
Aug 29, 2005 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Aug 26, 2005 8.050 8.050 8.050 8.050 1,000 +0.33(+4.25%)
Aug 25, 2005 7.722 7.722 7.722 7.722 0 +0.00(+0.00%)
Aug 24, 2005 7.722 7.722 7.722 7.722 1,200 +0.07(+0.94%)
Aug 23, 2005 7.650 7.670 7.650 7.650 2,000 +0.10(+1.32%)
Aug 22, 2005 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Aug 19, 2005 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Aug 18, 2005 7.550 7.550 7.550 7.550 1,100 -0.30(-3.82%)
Aug 17, 2005 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Aug 16, 2005 7.850 7.850 7.850 7.850 2,000 +0.00(+0.00%)
Aug 15, 2005 7.850 7.850 7.850 7.850 0 +0.25(+3.29%)
Aug 12, 2005 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Aug 11, 2005 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Aug 10, 2005 7.600 7.600 7.600 7.600 1,000 +0.00(+0.00%)
Aug 09, 2005 7.600 7.600 7.600 7.600 1,000 +0.00(+0.00%)
Aug 08, 2005 7.600 7.600 7.600 7.600 1,000 +0.00(+0.00%)
Aug 05, 2005 7.600 7.600 7.600 7.600 1,000 +0.00(+0.00%)
Aug 04, 2005 7.600 7.600 7.600 7.600 1,000 -0.08(-1.04%)
Aug 03, 2005 7.680 7.680 7.450 7.680 3,300 +0.00(+0.00%)
Aug 02, 2005 7.680 7.680 7.450 7.680 3,300 +0.33(+4.49%)
Aug 01, 2005 7.350 7.350 7.350 7.350 300 -0.30(-3.92%)
Jul 29, 2005 7.650 7.650 7.650 7.650 500 -0.20(-2.55%)
Jul 28, 2005 7.850 7.850 7.550 7.850 6,250 +0.00(+0.00%)
Jul 27, 2005 7.850 7.850 7.550 7.850 6,250 +0.00(+0.00%)
Jul 26, 2005 7.850 7.850 7.550 7.850 6,250 +0.00(+0.00%)
Jul 25, 2005 7.850 7.850 7.550 7.850 6,250 +0.00(+0.00%)
Jul 22, 2005 7.850 7.850 7.550 7.850 6,250 +0.00(+0.00%)
Jul 21, 2005 7.850 7.850 7.550 7.850 6,250 +0.00(+0.00%)
Jul 20, 2005 7.850 7.850 7.550 7.850 6,250 +0.00(+0.00%)
Jul 19, 2005 7.850 7.850 7.550 7.850 6,250 +0.00(+0.00%)
Jul 18, 2005 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Jul 15, 2005 7.850 7.850 7.550 7.850 6,250 +0.00(+0.00%)
Jul 14, 2005 7.850 7.850 7.550 7.850 6,250 +0.79(+11.24%)
Jul 13, 2005 7.057 7.057 7.057 7.057 700 +0.00(+0.00%)
Jul 12, 2005 7.057 7.057 7.057 7.057 1,090 +0.00(+0.00%)
Jul 11, 2005 7.057 7.057 7.057 7.057 1,090 +0.21(+3.02%)
Jul 08, 2005 6.850 6.850 6.850 6.850 1,000 +0.00(+0.00%)
Jul 07, 2005 6.850 6.850 6.850 6.850 1,500 -0.25(-3.52%)
Jul 06, 2005 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Jul 05, 2005 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Jul 01, 2005 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Jun 30, 2005 7.100 7.100 7.100 7.100 600 +0.00(+0.00%)
Jun 29, 2005 7.100 7.100 7.100 7.100 600 +0.00(+0.00%)
Jun 28, 2005 7.100 7.100 7.100 7.100 600 -0.40(-5.33%)
Jun 27, 2005 7.500 7.500 7.500 7.500 1,000 +0.00(+0.00%)
Jun 24, 2005 7.500 7.500 7.500 7.500 1,000 +0.20(+2.74%)
Jun 23, 2005 7.300 7.300 7.300 7.300 1,200 +0.00(+0.00%)
Jun 22, 2005 7.300 7.300 7.300 7.300 1,200 -0.05(-0.68%)
Jun 21, 2005 7.350 7.456 7.350 7.350 20,370 +0.00(+0.00%)
Jun 20, 2005 7.350 7.456 7.350 7.350 20,370 -0.05(-0.68%)
Jun 17, 2005 7.400 7.400 7.400 7.400 700 +0.00(+0.00%)
Jun 16, 2005 7.400 7.400 7.400 7.400 15,500 +0.00(+0.00%)
Jun 15, 2005 7.400 7.400 7.400 7.400 15,500 +0.00(+0.00%)
Jun 14, 2005 7.400 7.400 7.400 7.400 15,500 +0.00(+0.00%)
Jun 13, 2005 7.400 7.400 7.400 7.400 15,500 +0.00(+0.00%)
Jun 10, 2005 7.400 7.400 7.400 7.400 1,700 -0.15(-1.99%)
Jun 09, 2005 7.550 7.550 7.350 7.550 3,000 +0.00(+0.00%)
Jun 08, 2005 7.550 7.550 7.350 7.550 3,000 +0.00(+0.00%)
Jun 07, 2005 7.550 7.550 7.350 7.550 3,000 +0.00(+0.00%)
Jun 06, 2005 7.550 7.550 7.350 7.550 3,000 +0.19(+2.65%)
Jun 03, 2005 7.355 7.355 7.280 7.355 9,800 +0.00(+0.00%)
Jun 02, 2005 7.355 7.355 7.280 7.355 9,800 +0.01(+0.07%)
Jun 01, 2005 7.350 7.350 7.350 7.350 1,500 +0.00(+0.00%)
May 31, 2005 7.350 7.350 7.350 7.350 1,500 +0.00(+0.00%)
May 27, 2005 7.350 7.350 7.350 7.350 1,500 -0.15(-2.00%)
May 26, 2005 7.500 7.500 7.450 7.500 1,300 +0.60(+8.70%)
May 25, 2005 6.900 6.900 6.900 6.900 1,030 +0.00(+0.00%)
May 24, 2005 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
May 23, 2005 6.900 6.900 6.900 6.900 1,030 +0.00(+0.00%)
May 20, 2005 6.900 6.900 6.900 6.900 1,030 +0.00(+0.00%)
May 19, 2005 6.900 6.900 6.900 6.900 420 +0.10(+1.47%)
May 17, 2005 6.800 6.800 6.800 6.800 750 -0.30(-4.23%)
May 16, 2005 7.100 7.100 7.100 7.100 200 -0.10(-1.39%)
May 13, 2005 7.200 7.200 7.200 7.200 200 +0.25(+3.60%)
May 12, 2005 6.950 6.950 6.950 6.950 140 -0.15(-2.11%)
May 11, 2005 7.100 7.100 7.000 7.100 933 +0.00(+0.00%)
May 10, 2005 7.100 7.100 7.000 7.100 933 +0.00(+0.00%)
May 09, 2005 7.100 7.100 7.000 7.100 933 +0.00(+0.00%)
May 06, 2005 7.100 7.100 7.000 7.100 933 +0.00(+0.00%)
May 05, 2005 7.100 7.100 7.000 7.100 933 +0.00(+0.00%)
May 04, 2005 7.100 7.100 7.000 7.100 933 +0.00(+0.00%)
May 03, 2005 7.100 7.100 7.000 7.100 100 +0.00(+0.00%)
May 02, 2005 7.100 7.100 7.000 7.100 100 +0.00(+0.00%)
Apr 29, 2005 7.100 7.100 7.000 7.100 100 +0.00(+0.00%)
Apr 28, 2005 7.100 7.100 7.000 7.100 100 +0.00(+0.00%)
Apr 27, 2005 7.100 7.100 7.000 7.100 100 +0.00(+0.00%)
Apr 26, 2005 7.100 7.100 7.000 7.100 1,750 +0.00(+0.00%)
Apr 25, 2005 7.100 7.100 7.000 7.100 1,750 +0.05(+0.71%)
Apr 22, 2005 7.050 7.225 7.050 7.050 6,676 +0.00(+0.00%)
Apr 21, 2005 7.050 7.225 7.050 7.050 6,676 -0.45(-6.00%)
Apr 20, 2005 7.500 7.500 7.300 7.500 1,500 -0.01(-0.10%)
Apr 19, 2005 7.507 7.507 7.507 7.507 7,104 +0.00(+0.00%)
Apr 18, 2005 7.507 7.507 7.507 7.507 7,104 +0.00(+0.00%)
Apr 15, 2005 7.507 7.507 7.507 7.507 7,104 +0.06(+0.77%)
Apr 14, 2005 7.450 7.650 7.450 7.450 8,500 +0.00(+0.00%)
Apr 13, 2005 7.450 7.650 7.450 7.450 8,500 -0.15(-1.97%)
Apr 12, 2005 7.600 7.850 7.570 7.600 850 +0.00(+0.00%)
Apr 11, 2005 7.600 7.850 7.570 7.600 850 +0.00(+0.00%)
Apr 08, 2005 7.600 7.600 7.600 7.600 400 +0.00(+0.00%)
Apr 07, 2005 7.600 7.600 7.550 7.600 560 +0.05(+0.66%)
Apr 06, 2005 7.550 7.600 7.550 7.550 800 +0.00(+0.00%)
Apr 05, 2005 7.550 7.600 7.550 7.550 800 -0.05(-0.66%)
Apr 04, 2005 7.600 7.600 7.600 7.600 400 -0.20(-2.56%)
Apr 01, 2005 7.800 7.800 7.800 7.800 6,462 +0.00(+0.00%)
Mar 31, 2005 7.800 7.800 7.800 7.800 6,462 +0.00(+0.00%)
Mar 30, 2005 7.800 7.800 7.800 7.800 6,462 +0.00(+0.00%)
Mar 29, 2005 7.800 7.800 7.800 7.800 1,000 +0.00(+0.00%)
Mar 28, 2005 7.800 7.800 7.800 7.800 1,000 +0.10(+1.30%)
Mar 24, 2005 7.700 7.700 7.700 7.700 2,000 +0.00(+0.00%)
Mar 23, 2005 7.700 7.700 7.700 7.700 2,000 +0.00(+0.00%)
Mar 22, 2005 7.700 7.700 7.700 7.700 2,000 +0.00(+0.00%)
Mar 21, 2005 7.700 7.700 7.700 7.700 2,000 +0.00(+0.00%)
Mar 18, 2005 7.700 7.700 7.700 7.700 500 +0.00(+0.00%)
Mar 17, 2005 7.700 7.700 7.700 7.700 500 -0.10(-1.28%)
Mar 16, 2005 7.800 7.800 7.800 7.800 430 +0.00(+0.00%)
Mar 15, 2005 7.800 7.800 7.700 7.800 3,430 -0.05(-0.64%)
Mar 14, 2005 7.850 7.850 7.850 7.850 200 +0.00(+0.00%)
Mar 11, 2005 7.850 7.850 7.850 7.850 200 +0.00(+0.00%)
Mar 10, 2005 7.850 7.850 7.850 7.850 200 -0.05(-0.63%)
Mar 09, 2005 7.900 7.900 7.900 7.900 100 +0.25(+3.27%)
Mar 08, 2005 7.650 7.850 7.650 7.650 15,200 +0.00(+0.00%)
Mar 07, 2005 7.650 7.850 7.650 7.650 15,200 +0.00(+0.00%)
Mar 04, 2005 7.650 7.850 7.650 7.650 15,200 +0.00(+0.00%)
Mar 03, 2005 7.650 7.850 7.650 7.650 15,200 -0.10(-1.29%)
Mar 02, 2005 7.750 7.750 7.750 7.750 400 +0.25(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.