Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

16.65 -0.19 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 4.205 4.267 4.190 4.267 7,438 +0.08(+2.00%)
Jun 29, 2005 4.174 4.214 4.163 4.183 72,771 +0.01(+0.22%)
Jun 28, 2005 4.174 4.174 4.146 4.174 3,881 -0.01(-0.15%)
Jun 27, 2005 4.177 4.180 4.177 4.180 646 +0.00(+0.00%)
Jun 24, 2005 4.220 4.220 4.180 4.180 4,527 -0.03(-0.81%)
Jun 23, 2005 4.245 4.245 4.190 4.214 5,821 -0.02(-0.51%)
Jun 22, 2005 4.254 4.264 4.236 4.236 21,346 -0.03(-0.80%)
Jun 21, 2005 4.270 4.273 4.261 4.270 18,111 +0.00(+0.07%)
Jun 20, 2005 4.205 4.288 4.205 4.267 19,405 +0.06(+1.32%)
Jun 17, 2005 4.258 4.258 4.211 4.211 11,966 -0.08(-1.80%)
Jun 16, 2005 4.258 4.288 4.242 4.288 10,026 +0.02(+0.51%)
Jun 15, 2005 4.267 4.267 4.239 4.267 5,498 +0.02(+0.44%)
Jun 14, 2005 4.267 4.270 4.205 4.248 20,699 +0.01(+0.29%)
Jun 13, 2005 4.214 4.236 4.214 4.236 4,851 +0.02(+0.59%)
Jun 10, 2005 4.143 4.220 4.143 4.211 8,732 +0.04(+0.96%)
Jun 09, 2005 4.143 4.174 4.131 4.171 3,234 +0.01(+0.30%)
Jun 08, 2005 4.174 4.174 4.159 4.159 2,587 -0.00(-0.07%)
Jun 07, 2005 4.174 4.174 4.143 4.162 10,349 -0.01(-0.30%)
Jun 06, 2005 4.186 4.190 4.174 4.174 16,818 -0.02(-0.44%)
Jun 03, 2005 4.360 4.360 4.186 4.193 66,949 -0.13(-3.07%)
Jun 02, 2005 4.326 4.384 4.298 4.326 41,722 +0.00(+0.07%)
Jun 01, 2005 4.319 4.353 4.282 4.322 25,550 +0.04(+0.94%)
May 31, 2005 4.576 4.591 4.251 4.282 111,905 -0.20(-4.48%)
May 27, 2005 4.468 4.499 4.440 4.483 43,986 +0.06(+1.40%)
May 26, 2005 4.267 4.483 4.251 4.421 145,542 +0.23(+5.61%)
May 25, 2005 4.112 4.202 4.097 4.186 121,932 +0.09(+2.19%)
May 24, 2005 4.152 4.159 4.050 4.097 132,605 -0.06(-1.49%)
May 23, 2005 4.406 4.406 4.023 4.159 606,749 +0.68(+19.56%)
May 20, 2005 3.432 3.509 3.423 3.478 34,606 +0.05(+1.35%)
May 19, 2005 3.423 3.460 3.410 3.432 31,695 +0.01(+0.18%)
May 18, 2005 3.401 3.432 3.401 3.426 16,494 +0.02(+0.73%)
May 17, 2005 3.407 3.407 3.401 3.401 7,115 -0.02(-0.45%)
May 16, 2005 3.420 3.423 3.407 3.417 21,346 +0.02(+0.45%)
May 13, 2005 3.410 3.410 3.398 3.401 28,785 -0.01(-0.27%)
May 12, 2005 3.404 3.441 3.404 3.410 30,078 -0.02(-0.72%)
May 11, 2005 3.438 3.447 3.401 3.435 65,008 +0.00(+0.09%)
May 10, 2005 3.494 3.494 3.420 3.432 119,344 -0.01(-0.36%)
May 09, 2005 3.417 3.444 3.376 3.444 60,480 -0.05(-1.42%)
May 06, 2005 3.509 3.522 3.447 3.494 54,659 -0.15(-4.20%)
May 05, 2005 3.587 3.648 3.587 3.647 168,505 +0.08(+2.12%)
May 04, 2005 3.463 3.602 3.463 3.571 64,685 +0.14(+4.05%)
May 03, 2005 3.463 3.463 3.432 3.432 20,699 -0.08(-2.20%)
May 02, 2005 3.481 3.509 3.478 3.509 4,204 +0.00(+0.00%)
Apr 29, 2005 3.556 3.556 3.463 3.509 30,725 -0.06(-1.65%)
Apr 28, 2005 3.602 3.602 3.556 3.568 28,461 -0.06(-1.79%)
Apr 27, 2005 3.695 3.695 3.633 3.633 53,688 -0.06(-1.59%)
Apr 26, 2005 3.710 3.710 3.679 3.692 7,115 -0.05(-1.24%)
Apr 25, 2005 3.772 3.772 3.710 3.738 13,583 -0.04(-0.98%)
Apr 22, 2005 3.818 3.822 3.750 3.775 23,933 -0.09(-2.24%)
Apr 21, 2005 3.880 3.899 3.818 3.862 24,903 -0.03(-0.87%)
Apr 20, 2005 3.880 3.896 3.880 3.896 4,527 +0.00(+0.00%)
Apr 19, 2005 3.893 3.905 3.880 3.896 2,910 +0.02(+0.40%)
Apr 18, 2005 4.044 4.047 3.880 3.880 17,141 -0.14(-3.46%)
Apr 15, 2005 4.050 4.050 4.019 4.019 3,234 -0.03(-0.76%)
Apr 14, 2005 4.066 4.069 4.050 4.050 7,438 -0.02(-0.61%)
Apr 13, 2005 4.097 4.097 4.075 4.075 2,910 -0.01(-0.15%)
Apr 12, 2005 4.072 4.081 4.050 4.081 7,115 -0.00(-0.08%)
Apr 11, 2005 4.118 4.118 4.072 4.084 8,085 -0.06(-1.42%)
Apr 08, 2005 4.146 4.146 4.143 4.143 1,293 -0.01(-0.15%)
Apr 07, 2005 4.149 4.149 4.149 4.149 323 -0.00(-0.07%)
Apr 06, 2005 4.152 4.152 4.152 4.152 0 +0.00(+0.00%)
Apr 05, 2005 4.174 4.174 4.152 4.152 2,910 -0.00(-0.09%)
Apr 04, 2005 4.196 4.196 4.156 4.156 7,762 -0.05(-1.23%)
Apr 01, 2005 4.224 4.224 4.208 4.208 5,174 -0.02(-0.51%)
Mar 31, 2005 4.251 4.251 4.230 4.230 1,617 -0.02(-0.51%)
Mar 30, 2005 4.152 4.267 4.152 4.251 9,379 +0.11(+2.61%)
Mar 29, 2005 4.137 4.152 4.137 4.143 970 +0.00(+0.00%)
Mar 28, 2005 4.143 4.143 4.143 4.143 5,174 -0.03(-0.67%)
Mar 24, 2005 4.146 4.174 4.146 4.171 1,617 -0.00(-0.07%)
Mar 23, 2005 4.190 4.220 4.174 4.174 8,085 -0.05(-1.10%)
Mar 22, 2005 4.205 4.220 4.205 4.220 2,263 -0.00(-0.07%)
Mar 21, 2005 4.186 4.224 4.180 4.224 2,587 +0.05(+1.26%)
Mar 18, 2005 4.143 4.171 4.140 4.171 15,201 +0.03(+0.75%)
Mar 17, 2005 4.140 4.140 4.140 4.140 1,293 +0.00(+0.00%)
Mar 16, 2005 4.125 4.140 4.100 4.140 1,940 +0.00(+0.00%)
Mar 15, 2005 4.149 4.162 4.131 4.140 14,554 -0.02(-0.45%)
Mar 14, 2005 4.199 4.199 4.159 4.159 4,204 -0.02(-0.37%)
Mar 11, 2005 4.217 4.217 4.146 4.174 16,494 -0.03(-0.81%)
Mar 10, 2005 4.220 4.248 4.208 4.208 11,319 -0.06(-1.38%)
Mar 09, 2005 4.242 4.267 4.220 4.267 3,557 +0.03(+0.80%)
Mar 08, 2005 4.267 4.307 4.208 4.233 12,937 -0.02(-0.44%)
Mar 07, 2005 4.146 4.282 4.146 4.251 22,316 +0.11(+2.54%)
Mar 04, 2005 4.236 4.251 4.143 4.146 35,900 -0.11(-2.47%)
Mar 03, 2005 4.267 4.267 4.236 4.251 6,791 -0.02(-0.36%)
Mar 02, 2005 4.267 4.267 4.251 4.267 8,409 -0.02(-0.43%)
Mar 01, 2005 4.298 4.298 4.285 4.285 37,840 -0.10(-2.26%)
Feb 28, 2005 4.443 4.443 4.384 4.384 15,847 -0.07(-1.60%)
Feb 25, 2005 4.489 4.508 4.452 4.455 35,576 -0.03(-0.76%)
Feb 24, 2005 4.483 4.508 4.483 4.489 13,583 +0.02(+0.48%)
Feb 23, 2005 4.437 4.493 4.437 4.468 15,847 +0.05(+1.05%)
Feb 22, 2005 4.477 4.477 4.421 4.421 11,643 -0.06(-1.38%)
Feb 18, 2005 4.502 4.514 4.483 4.483 8,409 -0.03(-0.68%)
Feb 17, 2005 4.493 4.539 4.493 4.514 6,145 -0.03(-0.68%)
Feb 16, 2005 4.591 4.591 4.545 4.545 11,966 -0.05(-1.01%)
Feb 15, 2005 4.622 4.622 4.591 4.591 2,587 -0.02(-0.34%)
Feb 14, 2005 4.551 4.607 4.545 4.607 14,877 +0.05(+0.99%)
Feb 11, 2005 4.598 4.598 4.561 4.562 2,263 -0.04(-0.85%)
Feb 10, 2005 4.576 4.601 4.576 4.601 8,085 +0.02(+0.54%)
Feb 09, 2005 4.591 4.591 4.576 4.576 5,174 -0.04(-0.80%)
Feb 08, 2005 4.613 4.613 4.613 4.613 1,293 -0.01(-0.20%)
Feb 07, 2005 4.591 4.638 4.559 4.622 25,227 +0.01(+0.27%)
Feb 04, 2005 4.610 4.610 4.576 4.610 17,141 -0.01(-0.27%)
Feb 03, 2005 4.483 4.622 4.483 4.622 22,316 +0.13(+2.95%)
Feb 02, 2005 4.539 4.539 4.489 4.490 15,201 -0.06(-1.28%)
Feb 01, 2005 4.530 4.557 4.530 4.548 6,145 +0.00(+0.07%)
Jan 31, 2005 4.539 4.545 4.539 4.545 5,821 +0.03(+0.62%)
Jan 28, 2005 4.523 4.523 4.517 4.517 970 -0.02(-0.34%)
Jan 27, 2005 4.570 4.570 4.530 4.533 9,379 -0.04(-0.95%)
Jan 26, 2005 4.573 4.588 4.573 4.576 4,527 +0.00(+0.00%)
Jan 25, 2005 4.548 4.604 4.545 4.576 62,098 +0.00(+0.00%)
Jan 24, 2005 4.369 4.604 4.369 4.576 25,550 +0.23(+5.19%)
Jan 21, 2005 4.372 4.372 4.332 4.350 4,527 -0.02(-0.57%)
Jan 20, 2005 4.375 4.375 4.375 4.375 0 +0.00(+0.00%)
Jan 19, 2005 4.326 4.375 4.313 4.375 14,554 +0.05(+1.07%)
Jan 18, 2005 4.329 4.329 4.329 4.329 0 +0.00(+0.00%)
Jan 14, 2005 4.329 4.329 4.329 4.329 0 +0.00(+0.00%)
Jan 13, 2005 4.298 4.329 4.298 4.329 1,940 +0.02(+0.57%)
Jan 12, 2005 4.292 4.304 4.292 4.304 4,527 -0.01(-0.14%)
Jan 11, 2005 4.344 4.344 4.298 4.310 7,438 -0.06(-1.48%)
Jan 10, 2005 4.421 4.424 4.267 4.375 41,075 -0.08(-1.87%)
Jan 07, 2005 4.468 4.468 4.458 4.458 5,174 -0.03(-0.62%)
Jan 06, 2005 4.591 4.595 4.486 4.486 28,461 -0.12(-2.62%)
Jan 05, 2005 4.607 4.607 4.607 4.607 1,293 +0.00(+0.00%)
Jan 04, 2005 4.601 4.607 4.591 4.607 6,791 +0.01(+0.13%)
Jan 03, 2005 4.616 4.616 4.601 4.601 6,145 -0.02(-0.47%)
Dec 31, 2004 4.536 4.622 4.536 4.622 7,115 +0.08(+1.70%)
Dec 30, 2004 4.443 4.557 4.412 4.545 48,190 +0.11(+2.51%)
Dec 29, 2004 4.375 4.443 4.375 4.434 14,877 +0.07(+1.70%)
Dec 28, 2004 4.326 4.360 4.313 4.360 5,498 +0.03(+0.71%)
Dec 27, 2004 4.329 4.329 4.313 4.329 7,762 +0.00(+0.00%)
Dec 23, 2004 4.329 4.329 4.329 4.329 4,204 -0.02(-0.36%)
Dec 22, 2004 4.313 4.344 4.313 4.344 42,045 +0.03(+0.72%)
Dec 21, 2004 4.301 4.313 4.298 4.313 13,583 +0.02(+0.36%)
Dec 20, 2004 4.313 4.313 4.298 4.298 4,851 +0.00(+0.00%)
Dec 17, 2004 4.298 4.310 4.298 4.298 3,234 -0.01(-0.22%)
Dec 16, 2004 4.279 4.313 4.279 4.307 9,702 +0.06(+1.31%)
Dec 15, 2004 4.236 4.282 4.224 4.251 10,673 +0.02(+0.36%)
Dec 14, 2004 4.267 4.267 4.224 4.236 13,260 -0.02(-0.44%)
Dec 13, 2004 4.267 4.267 4.254 4.254 18,111 -0.01(-0.29%)
Dec 10, 2004 4.282 4.282 4.267 4.267 12,290 +0.02(+0.36%)
Dec 09, 2004 4.282 4.282 4.236 4.251 10,673 -0.03(-0.79%)
Dec 08, 2004 4.282 4.285 4.254 4.285 14,230 +0.00(+0.07%)
Dec 07, 2004 4.307 4.307 4.267 4.282 12,937 -0.03(-0.72%)
Dec 06, 2004 4.360 4.360 4.310 4.313 15,524 -0.05(-1.13%)
Dec 03, 2004 4.329 4.363 4.329 4.363 6,145 -0.00(-0.07%)
Dec 02, 2004 4.322 4.366 4.322 4.366 6,791 +0.04(+0.86%)
Dec 01, 2004 4.341 4.360 4.267 4.329 22,316 +0.02(+0.57%)
Nov 30, 2004 4.273 4.304 4.254 4.304 8,732 +0.03(+0.72%)
Nov 29, 2004 4.301 4.310 4.267 4.273 10,673 -0.02(-0.36%)
Nov 26, 2004 4.288 4.288 4.288 4.288 646 -0.00(-0.07%)
Nov 24, 2004 4.335 4.335 4.285 4.292 13,583 -0.06(-1.28%)
Nov 23, 2004 4.332 4.347 4.332 4.347 6,145 -0.01(-0.14%)
Nov 22, 2004 4.344 4.353 4.344 4.353 970 +0.01(+0.14%)
Nov 19, 2004 4.384 4.384 4.344 4.347 10,349 -0.03(-0.78%)
Nov 18, 2004 4.390 4.390 4.344 4.381 17,465 -0.01(-0.21%)
Nov 17, 2004 4.394 4.412 4.390 4.390 6,791 +0.00(+0.00%)
Nov 16, 2004 4.390 4.394 4.375 4.390 6,145 -0.02(-0.35%)
Nov 15, 2004 4.394 4.421 4.394 4.406 6,145 +0.02(+0.35%)
Nov 12, 2004 4.381 4.406 4.381 4.390 7,438 +0.00(+0.07%)
Nov 11, 2004 4.313 4.387 4.313 4.387 3,557 +0.07(+1.65%)
Nov 10, 2004 4.313 4.316 4.313 4.316 2,263 -0.05(-1.06%)
Nov 09, 2004 4.375 4.406 4.360 4.363 11,643 -0.04(-0.98%)
Nov 08, 2004 4.452 4.483 4.406 4.406 15,847 -0.02(-0.35%)
Nov 05, 2004 4.292 4.437 4.292 4.421 388,435 +0.11(+2.51%)
Nov 04, 2004 4.292 4.316 4.292 4.313 512,308 +0.00(+0.00%)
Nov 03, 2004 4.313 4.316 4.313 4.313 6,468 +0.00(+0.00%)
Nov 02, 2004 4.316 4.316 4.313 4.313 8,409 +0.00(+0.00%)
Nov 01, 2004 4.329 4.329 4.313 4.313 646 -0.05(-1.06%)
Oct 29, 2004 4.360 4.360 4.360 4.360 4,851 -0.01(-0.28%)
Oct 28, 2004 4.363 4.372 4.363 4.372 10,996 -0.02(-0.42%)
Oct 27, 2004 4.452 4.483 4.390 4.390 9,702 -0.03(-0.70%)
Oct 26, 2004 4.366 4.437 4.366 4.421 20,052 +0.08(+1.78%)
Oct 25, 2004 4.329 4.406 4.326 4.344 11,319 +0.01(+0.29%)
Oct 22, 2004 4.329 4.344 4.322 4.331 5,174 +0.01(+0.14%)
Oct 21, 2004 4.344 4.344 4.313 4.326 6,791 -0.03(-0.78%)
Oct 20, 2004 4.375 4.375 4.350 4.360 4,527 -0.02(-0.56%)
Oct 19, 2004 4.363 4.384 4.363 4.384 6,468 +0.02(+0.57%)
Oct 18, 2004 4.344 4.375 4.344 4.360 4,527 +0.02(+0.36%)
Oct 15, 2004 4.344 4.344 4.344 4.344 646 +0.00(+0.00%)
Oct 14, 2004 4.344 4.344 4.344 4.344 323 +0.00(+0.00%)
Oct 13, 2004 4.344 4.344 4.344 4.344 0 +0.00(+0.00%)
Oct 12, 2004 4.421 4.421 4.344 4.344 8,409 -0.08(-1.75%)
Oct 11, 2004 4.421 4.421 4.421 4.421 970 +0.00(+0.00%)
Oct 08, 2004 4.465 4.483 4.421 4.421 14,554 -0.03(-0.69%)
Oct 07, 2004 4.428 4.452 4.428 4.452 970 +0.05(+1.05%)
Oct 06, 2004 4.387 4.406 4.329 4.406 3,881 +0.05(+1.06%)
Oct 05, 2004 4.270 4.366 4.267 4.360 6,468 +0.07(+1.73%)
Oct 04, 2004 4.220 4.285 4.220 4.285 15,847 +0.05(+1.17%)
Oct 01, 2004 4.236 4.236 4.236 4.236 0 +0.00(+0.00%)
Sep 30, 2004 4.236 4.236 4.236 4.236 3,234 -0.03(-0.72%)
Sep 29, 2004 4.329 4.329 4.264 4.267 10,673 -0.08(-1.78%)
Sep 28, 2004 4.360 4.360 4.344 4.344 8,085 -0.02(-0.35%)
Sep 27, 2004 4.390 4.390 4.360 4.360 4,527 -0.05(-1.12%)
Sep 24, 2004 4.375 4.421 4.375 4.409 18,758 +0.03(+0.78%)
Sep 23, 2004 4.406 4.415 4.363 4.375 18,435 +0.02(+0.35%)
Sep 22, 2004 4.360 4.360 4.360 4.360 970 +0.00(+0.00%)
Sep 21, 2004 4.341 4.360 4.335 4.360 6,468 +0.04(+0.93%)
Sep 20, 2004 4.329 4.329 4.319 4.319 7,438 -0.01(-0.21%)
Sep 17, 2004 4.313 4.329 4.298 4.329 5,821 +0.00(+0.00%)
Sep 16, 2004 4.329 4.329 4.329 4.329 3,234 +0.00(+0.00%)
Sep 15, 2004 4.329 4.329 4.319 4.329 7,438 -0.03(-0.71%)
Sep 14, 2004 4.375 4.378 4.360 4.360 13,260 -0.02(-0.49%)
Sep 13, 2004 4.360 4.381 4.360 4.381 2,910 +0.02(+0.43%)
Sep 10, 2004 4.363 4.363 4.363 4.363 323 +0.00(+0.00%)
Sep 09, 2004 4.390 4.390 4.363 4.363 2,587 +0.03(+0.79%)
Sep 08, 2004 4.329 4.329 4.329 4.329 970 -0.02(-0.36%)
Sep 07, 2004 4.329 4.353 4.329 4.344 2,587 +0.00(+0.00%)
Sep 03, 2004 4.332 4.344 4.332 4.344 1,293 +0.02(+0.36%)
Sep 02, 2004 4.220 4.329 4.220 4.329 10,026 +0.09(+2.12%)
Sep 01, 2004 4.236 4.239 4.236 4.239 646 -0.01(-0.29%)
Aug 31, 2004 4.251 4.251 4.251 4.251 0 +0.00(+0.00%)
Aug 30, 2004 4.233 4.251 4.233 4.251 1,617 +0.03(+0.73%)
Aug 27, 2004 4.261 4.295 4.190 4.220 6,145 -0.02(-0.36%)
Aug 26, 2004 4.190 4.236 4.190 4.236 6,145 +0.02(+0.37%)
Aug 25, 2004 4.220 4.220 4.220 4.220 970 -0.01(-0.29%)
Aug 24, 2004 4.233 4.233 4.233 4.233 646 +0.03(+0.66%)
Aug 23, 2004 4.267 4.270 4.097 4.205 37,194 -0.09(-2.16%)
Aug 20, 2004 4.205 4.298 4.205 4.298 6,145 +0.09(+2.21%)
Aug 19, 2004 4.190 4.264 4.190 4.205 5,821 +0.03(+0.74%)
Aug 18, 2004 4.075 4.174 4.075 4.174 8,085 +0.09(+2.27%)
Aug 17, 2004 4.081 4.081 4.050 4.081 14,230 -0.02(-0.38%)
Aug 16, 2004 4.066 4.103 4.066 4.097 9,379 +0.06(+1.61%)
Aug 13, 2004 4.032 4.032 4.032 4.032 0 +0.00(+0.00%)
Aug 12, 2004 4.013 4.038 4.013 4.032 14,230 +0.02(+0.62%)
Aug 11, 2004 3.989 4.007 3.961 4.007 8,085 -0.01(-0.23%)
Aug 10, 2004 3.967 4.016 3.967 4.016 5,174 +0.00(+0.08%)
Aug 09, 2004 4.026 4.029 3.973 4.013 66,302 -0.02(-0.38%)
Aug 06, 2004 4.140 4.140 4.029 4.029 17,465 -0.11(-2.76%)
Aug 05, 2004 4.143 4.146 4.100 4.143 14,230 -0.01(-0.30%)
Aug 04, 2004 4.159 4.205 4.131 4.155 13,260 -0.02(-0.44%)
Aug 03, 2004 4.298 4.298 4.128 4.174 23,933 -0.15(-3.57%)
Aug 02, 2004 4.267 4.350 4.251 4.329 43,015 -0.00(-0.07%)
Jul 30, 2004 4.329 4.347 4.236 4.332 53,365 -0.04(-0.99%)
Jul 29, 2004 4.390 4.418 4.375 4.375 4,204 -0.08(-1.74%)
Jul 28, 2004 4.545 4.545 4.437 4.452 8,732 -0.11(-2.44%)
Jul 27, 2004 4.452 4.564 4.329 4.564 61,127 +0.07(+1.51%)
Jul 26, 2004 4.499 4.511 4.267 4.496 54,982 -0.02(-0.41%)
Jul 23, 2004 4.561 4.564 4.514 4.514 18,111 -0.05(-1.08%)
Jul 22, 2004 4.622 4.638 4.564 4.564 60,804 -0.05(-1.01%)
Jul 21, 2004 4.607 4.610 4.607 4.610 9,702 +0.00(+0.07%)
Jul 20, 2004 4.607 4.607 4.607 4.607 646 -0.02(-0.53%)
Jul 19, 2004 4.647 4.647 4.561 4.632 14,554 -0.02(-0.47%)
Jul 16, 2004 4.675 4.675 4.635 4.653 6,145 -0.02(-0.33%)
Jul 15, 2004 4.607 4.669 4.576 4.669 19,082 +0.03(+0.67%)
Jul 14, 2004 4.638 4.638 4.638 4.638 970 -0.04(-0.92%)
Jul 13, 2004 4.638 4.681 4.638 4.681 1,940 +0.01(+0.26%)
Jul 12, 2004 4.591 4.669 4.570 4.669 16,494 -0.02(-0.33%)
Jul 09, 2004 4.607 4.684 4.607 4.684 17,465 +0.03(+0.66%)
Jul 08, 2004 4.700 4.700 4.576 4.653 30,402 -0.08(-1.63%)
Jul 07, 2004 4.703 4.746 4.684 4.731 19,082 +0.03(+0.66%)
Jul 06, 2004 4.823 4.823 4.700 4.700 19,082 -0.15(-3.18%)
Jul 02, 2004 4.854 4.854 4.762 4.854 16,171 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.