Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

4.890 -0.060 (-1.21%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 7.220 7.450 7.220 7.450 6,820 +0.25(+3.47%)
Nov 29, 2004 7.150 7.200 7.150 7.200 2,360 +0.05(+0.70%)
Nov 26, 2004 7.450 7.480 7.150 7.150 1,200 +0.00(+0.00%)
Nov 24, 2004 7.280 7.280 7.050 7.150 18,400 -0.35(-4.67%)
Nov 23, 2004 7.450 7.500 7.250 7.500 19,955 +0.05(+0.67%)
Nov 22, 2004 7.650 7.650 7.450 7.450 2,290 -0.25(-3.25%)
Nov 19, 2004 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Nov 18, 2004 7.700 7.800 7.700 7.700 14,000 -0.05(-0.65%)
Nov 17, 2004 7.750 7.750 7.550 7.750 34,000 -0.15(-1.90%)
Nov 16, 2004 8.250 8.250 7.400 7.900 119,080 -0.35(-4.24%)
Nov 15, 2004 8.250 8.250 8.250 8.250 200 +0.00(+0.00%)
Nov 12, 2004 8.250 8.250 8.250 8.250 400 -0.04(-0.48%)
Nov 11, 2004 8.290 8.290 8.290 8.290 0 +0.00(+0.00%)
Nov 10, 2004 8.290 8.290 8.290 8.290 1,800 +0.04(+0.48%)
Nov 09, 2004 8.300 8.300 8.250 8.250 4,000 -0.04(-0.48%)
Nov 08, 2004 8.290 8.290 8.290 8.290 0 +0.00(+0.00%)
Nov 05, 2004 8.290 8.290 8.290 8.290 0 +0.00(+0.00%)
Nov 04, 2004 8.200 8.290 8.200 8.290 10,000 +0.10(+1.22%)
Nov 03, 2004 8.150 8.200 8.150 8.190 11,000 +0.04(+0.49%)
Nov 02, 2004 8.150 8.150 8.150 8.150 200 +0.00(+0.00%)
Nov 01, 2004 8.150 8.150 8.150 8.150 400 +0.00(+0.00%)
Oct 29, 2004 8.200 8.200 8.150 8.150 900 -0.04(-0.49%)
Oct 28, 2004 8.200 8.200 8.190 8.190 2,650 +0.04(+0.49%)
Oct 27, 2004 8.150 8.150 8.150 8.150 1,000 +0.05(+0.62%)
Oct 26, 2004 7.950 8.100 7.950 8.100 1,250 +0.10(+1.25%)
Oct 25, 2004 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 22, 2004 8.000 8.140 8.000 8.000 1,600 +0.00(+0.00%)
Oct 21, 2004 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 20, 2004 7.900 8.000 7.900 8.000 3,500 +0.10(+1.27%)
Oct 19, 2004 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Oct 18, 2004 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Oct 15, 2004 7.600 8.000 7.600 7.900 10,060 +0.29(+3.81%)
Oct 14, 2004 7.350 7.610 7.300 7.610 17,290 +0.11(+1.47%)
Oct 13, 2004 7.350 7.750 7.350 7.500 28,100 +0.15(+2.04%)
Oct 12, 2004 7.350 7.350 7.350 7.350 300 -0.15(-2.00%)
Oct 11, 2004 7.600 7.600 7.500 7.500 12,030 -0.10(-1.32%)
Oct 08, 2004 7.350 7.600 7.350 7.600 4,250 +0.20(+2.70%)
Oct 07, 2004 7.400 7.400 7.400 7.400 5,000 -0.05(-0.67%)
Oct 06, 2004 7.350 7.500 7.350 7.450 20,550 -0.05(-0.67%)
Oct 05, 2004 7.300 7.500 7.250 7.500 10,575 +0.00(+0.00%)
Oct 04, 2004 7.500 7.500 7.500 7.500 600 +0.00(+0.00%)
Oct 01, 2004 7.500 7.500 7.250 7.500 17,150 +0.00(+0.00%)
Sep 30, 2004 7.500 7.500 7.500 7.500 3,000 +0.35(+4.90%)
Sep 29, 2004 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Sep 28, 2004 7.150 7.150 7.150 7.150 500 +0.00(+0.00%)
Sep 27, 2004 7.250 7.250 7.150 7.150 2,850 -0.15(-2.05%)
Sep 24, 2004 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Sep 23, 2004 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Sep 22, 2004 7.320 7.500 7.300 7.300 3,160 -0.30(-3.95%)
Sep 21, 2004 7.530 7.600 7.300 7.600 16,580 +0.10(+1.33%)
Sep 20, 2004 7.500 7.500 7.500 7.500 700 +0.00(+0.00%)
Sep 17, 2004 7.500 7.500 7.500 7.500 6,500 +0.05(+0.67%)
Sep 16, 2004 7.500 7.500 7.450 7.450 1,950 -0.05(-0.67%)
Sep 15, 2004 7.400 7.500 7.400 7.500 3,800 -0.02(-0.27%)
Sep 14, 2004 7.500 7.520 7.400 7.520 3,950 -0.08(-1.05%)
Sep 13, 2004 7.600 7.600 7.550 7.600 27,250 +0.05(+0.66%)
Sep 10, 2004 7.550 7.550 7.550 7.550 800 +0.05(+0.67%)
Sep 09, 2004 7.550 7.550 7.500 7.500 880 -0.07(-0.92%)
Sep 08, 2004 7.520 7.570 7.500 7.570 37,700 +0.07(+0.93%)
Sep 07, 2004 7.550 7.600 7.500 7.500 76,150 -0.04(-0.53%)
Sep 03, 2004 7.550 7.550 7.540 7.540 5,615 +0.04(+0.53%)
Sep 02, 2004 7.550 7.550 7.500 7.500 84,100 -0.05(-0.66%)
Sep 01, 2004 7.550 7.550 7.550 7.550 5,000 +0.00(+0.00%)
Aug 31, 2004 7.550 7.550 7.550 7.550 5,000 +0.05(+0.67%)
Aug 30, 2004 7.500 7.500 7.450 7.500 4,000 -0.05(-0.66%)
Aug 27, 2004 7.450 7.550 7.450 7.550 9,600 +0.07(+0.94%)
Aug 26, 2004 7.500 7.500 7.480 7.480 9,200 -0.02(-0.27%)
Aug 25, 2004 7.450 7.730 7.450 7.500 52,900 +0.00(+0.00%)
Aug 24, 2004 7.310 7.500 7.310 7.500 11,750 +0.00(+0.00%)
Aug 23, 2004 7.500 7.500 7.450 7.500 10,500 +0.20(+2.74%)
Aug 20, 2004 7.500 7.500 7.300 7.300 1,975 -0.05(-0.68%)
Aug 19, 2004 7.700 7.700 7.150 7.350 15,900 -0.45(-5.77%)
Aug 18, 2004 8.050 8.150 7.800 7.800 91,750 -0.55(-6.59%)
Aug 17, 2004 9.250 9.300 8.000 8.350 36,750 -0.95(-10.22%)
Aug 16, 2004 9.300 9.300 9.300 9.300 1,000 +0.00(+0.00%)
Aug 13, 2004 9.000 9.300 8.700 9.300 6,450 +0.30(+3.33%)
Aug 12, 2004 9.000 9.000 9.000 9.000 1,500 +0.30(+3.45%)
Aug 11, 2004 8.700 8.700 8.700 8.700 1,200 -0.30(-3.33%)
Aug 10, 2004 8.950 9.100 8.700 9.000 12,065 -0.20(-2.17%)
Aug 09, 2004 9.250 9.300 9.000 9.200 16,685 -0.10(-1.08%)
Aug 06, 2004 9.300 9.300 9.300 9.300 800 +0.00(+0.00%)
Aug 05, 2004 9.400 9.550 9.300 9.300 4,105 -0.10(-1.06%)
Aug 04, 2004 9.500 9.500 9.400 9.400 980 -0.20(-2.08%)
Aug 03, 2004 9.500 9.600 9.500 9.600 3,000 +0.10(+1.05%)
Aug 02, 2004 9.975 9.975 9.500 9.500 4,100 -0.50(-5.00%)
Jul 30, 2004 10.01 10.15 9.750 10.00 53,600 +0.20(+2.04%)
Jul 29, 2004 9.750 9.800 9.750 9.800 2,500 +0.00(+0.00%)
Jul 28, 2004 9.850 9.850 9.750 9.800 4,650 +0.00(+0.00%)
Jul 27, 2004 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Jul 26, 2004 10.00 10.01 9.750 9.800 24,650 +0.05(+0.51%)
Jul 23, 2004 9.700 9.750 9.650 9.750 8,900 +0.08(+0.85%)
Jul 22, 2004 9.760 9.760 9.450 9.668 20,075 -0.08(-0.84%)
Jul 21, 2004 9.450 9.900 9.450 9.750 8,500 +0.40(+4.28%)
Jul 20, 2004 9.475 9.475 9.050 9.350 12,200 -0.05(-0.53%)
Jul 19, 2004 9.300 9.400 9.150 9.400 59,700 +0.00(+0.00%)
Jul 16, 2004 9.300 9.450 9.150 9.400 3,600 +0.40(+4.44%)
Jul 15, 2004 9.000 9.000 9.000 9.000 140 -0.25(-2.70%)
Jul 14, 2004 9.150 9.300 9.150 9.250 7,500 +0.15(+1.65%)
Jul 13, 2004 9.050 9.200 8.650 9.100 13,650 -0.15(-1.62%)
Jul 12, 2004 9.200 9.270 9.100 9.250 10,000 -0.05(-0.54%)
Jul 09, 2004 9.250 9.300 9.250 9.300 11,400 +0.09(+0.98%)
Jul 08, 2004 9.210 9.210 9.210 9.210 5,500 -0.05(-0.54%)
Jul 07, 2004 9.450 9.450 9.125 9.260 24,454 -0.09(-0.96%)
Jul 06, 2004 9.550 9.600 9.350 9.350 5,230 -0.15(-1.58%)
Jul 02, 2004 9.400 9.550 9.400 9.500 16,000 +0.30(+3.26%)
Jul 01, 2004 9.350 9.400 9.150 9.200 26,750 -0.15(-1.60%)
Jun 30, 2004 8.050 9.550 8.000 9.350 150,492 +1.35(+16.87%)
Jun 29, 2004 8.000 8.000 8.000 8.000 100 +0.00(+0.00%)
Jun 28, 2004 7.800 8.100 7.800 8.000 6,755 +0.01(+0.13%)
Jun 25, 2004 7.950 8.050 7.950 7.990 5,000 -0.01(-0.12%)
Jun 24, 2004 7.800 8.000 7.800 8.000 3,250 -0.03(-0.37%)
Jun 23, 2004 7.800 8.030 7.800 8.030 2,174 +0.23(+2.95%)
Jun 22, 2004 8.000 8.000 7.800 7.800 30,150 +0.05(+0.65%)
Jun 21, 2004 7.500 7.750 7.500 7.750 13,600 -0.20(-2.52%)
Jun 18, 2004 8.030 8.030 7.950 7.950 1,100 -0.08(-1.00%)
Jun 17, 2004 8.030 8.030 8.030 8.030 0 +0.03(+0.37%)
Jun 16, 2004 8.000 8.000 8.000 8.000 6,650 +0.00(+0.00%)
Jun 15, 2004 7.900 8.000 7.700 8.000 6,650 -0.03(-0.37%)
Jun 14, 2004 8.030 8.030 8.030 8.030 0 +0.00(+0.00%)
Jun 10, 2004 7.600 8.030 7.600 8.030 4,835 +0.28(+3.61%)
Jun 09, 2004 7.650 7.750 7.650 7.750 250 -0.15(-1.90%)
Jun 08, 2004 8.000 8.020 7.300 7.900 10,000 -0.15(-1.86%)
Jun 07, 2004 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Jun 04, 2004 8.050 8.050 8.050 8.050 500 +0.05(+0.63%)
Jun 03, 2004 7.200 8.300 7.200 8.000 20,305 +0.10(+1.27%)
Jun 02, 2004 8.450 8.550 7.800 7.900 25,375 -0.60(-7.06%)
Jun 01, 2004 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
May 28, 2004 8.000 8.500 8.000 8.500 8,905 +0.50(+6.25%)
May 27, 2004 7.600 8.000 7.600 8.000 700 +0.75(+10.34%)
May 26, 2004 7.250 7.250 7.250 7.250 1,100 -0.25(-3.33%)
May 25, 2004 7.800 7.800 7.300 7.500 71,800 -0.30(-3.85%)
May 24, 2004 7.650 7.800 7.500 7.800 2,600 -0.15(-1.89%)
May 21, 2004 7.600 7.950 7.250 7.950 2,300 +0.45(+6.00%)
May 20, 2004 6.000 7.500 6.000 7.500 35,550 +0.05(+0.67%)
May 19, 2004 8.000 8.000 7.350 7.450 33,798 -0.65(-8.02%)
May 18, 2004 8.000 8.100 8.000 8.100 8,500 +0.10(+1.25%)
May 17, 2004 8.350 8.350 7.600 8.000 5,750 -0.39(-4.65%)
May 14, 2004 8.450 8.450 8.390 8.390 1,000 -0.11(-1.29%)
May 13, 2004 8.550 8.550 8.400 8.500 6,600 -0.05(-0.58%)
May 12, 2004 8.350 8.550 8.350 8.550 9,500 -0.15(-1.72%)
May 11, 2004 8.700 8.700 8.700 8.700 2,000 +0.10(+1.16%)
May 10, 2004 8.550 8.750 8.400 8.600 75,000 +0.05(+0.58%)
May 07, 2004 8.550 8.550 8.500 8.550 6,402 +0.05(+0.59%)
May 06, 2004 8.400 8.500 8.350 8.500 1,975 +0.10(+1.19%)
May 05, 2004 8.350 8.400 8.350 8.400 2,600 +0.05(+0.60%)
May 04, 2004 8.200 8.350 8.200 8.350 4,800 +0.00(+0.00%)
May 03, 2004 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
Apr 30, 2004 8.400 8.400 8.350 8.350 10,200 +0.00(+0.00%)
Apr 29, 2004 8.300 8.350 8.250 8.350 13,688 +0.00(+0.00%)
Apr 28, 2004 8.750 8.850 8.200 8.350 13,380 -0.40(-4.57%)
Apr 27, 2004 8.950 8.950 8.750 8.750 4,556 +0.25(+2.94%)
Apr 26, 2004 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Apr 23, 2004 8.500 8.500 8.500 8.500 200 -0.45(-5.03%)
Apr 22, 2004 8.550 8.950 8.550 8.950 1,100 +0.15(+1.70%)
Apr 21, 2004 8.850 9.000 8.800 8.800 4,100 -0.20(-2.22%)
Apr 20, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Apr 19, 2004 8.900 9.000 8.750 9.000 6,900 +0.00(+0.00%)
Apr 16, 2004 8.900 9.000 8.860 9.000 21,950 +0.10(+1.12%)
Apr 15, 2004 8.900 8.900 8.900 8.900 2,000 +0.00(+0.00%)
Apr 14, 2004 8.650 8.900 8.600 8.900 33,600 +0.25(+2.89%)
Apr 13, 2004 8.500 8.650 8.450 8.650 42,800 +0.23(+2.73%)
Apr 12, 2004 8.400 8.500 8.400 8.420 5,800 -0.08(-0.94%)
Apr 08, 2004 8.500 8.500 8.400 8.500 6,540 +0.05(+0.59%)
Apr 07, 2004 8.400 8.450 8.350 8.450 2,808 +0.10(+1.20%)
Apr 06, 2004 8.350 8.400 8.350 8.350 2,975 +0.00(+0.00%)
Apr 05, 2004 8.300 8.350 8.300 8.350 10,050 +0.05(+0.60%)
Apr 02, 2004 8.500 8.500 8.200 8.300 13,770 -0.20(-2.35%)
Apr 01, 2004 8.500 8.500 8.500 8.500 1,439 +0.15(+1.80%)
Mar 31, 2004 8.200 8.350 8.200 8.350 82,550 +0.15(+1.83%)
Mar 30, 2004 8.250 8.250 8.150 8.200 4,800 -0.05(-0.61%)
Mar 29, 2004 8.250 8.300 8.200 8.250 12,350 +0.00(+0.00%)
Mar 26, 2004 8.300 8.300 8.200 8.250 27,500 +0.10(+1.23%)
Mar 25, 2004 8.200 8.200 8.000 8.150 20,660 -0.05(-0.61%)
Mar 24, 2004 8.200 8.250 8.000 8.200 9,402 -0.05(-0.61%)
Mar 23, 2004 8.250 8.300 8.200 8.250 18,400 +0.10(+1.23%)
Mar 22, 2004 7.850 8.250 7.850 8.150 37,640 +0.20(+2.52%)
Mar 19, 2004 7.700 8.000 7.700 7.950 166,462 +0.25(+3.25%)
Mar 18, 2004 7.400 7.700 7.400 7.700 1,500 +0.10(+1.32%)
Mar 17, 2004 7.000 7.600 7.000 7.600 23,300 +0.40(+5.56%)
Mar 16, 2004 7.200 7.250 7.200 7.200 30,600 -0.05(-0.69%)
Mar 15, 2004 7.500 7.500 7.060 7.250 21,800 -0.25(-3.33%)
Mar 12, 2004 7.650 7.700 7.500 7.500 2,100 -0.25(-3.23%)
Mar 11, 2004 7.750 7.850 7.750 7.750 10,000 -0.04(-0.51%)
Mar 10, 2004 7.750 7.850 7.750 7.790 18,100 +0.04(+0.52%)
Mar 09, 2004 7.750 7.800 7.750 7.750 14,650 -0.05(-0.64%)
Mar 08, 2004 7.750 7.800 7.750 7.800 15,400 -0.05(-0.64%)
Mar 05, 2004 7.650 7.900 7.650 7.850 130,840 +0.35(+4.67%)
Mar 04, 2004 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Mar 03, 2004 7.500 7.550 7.500 7.500 6,450 -0.05(-0.66%)
Mar 02, 2004 7.700 7.700 7.500 7.550 9,730 -0.10(-1.31%)
Mar 01, 2004 7.650 7.700 7.650 7.650 79,650 +0.00(+0.00%)
Feb 27, 2004 7.500 7.750 7.500 7.650 116,400 +0.17(+2.27%)
Feb 26, 2004 7.480 7.480 7.480 7.480 2,740 +0.03(+0.40%)
Feb 25, 2004 7.450 7.500 7.450 7.450 2,150 +0.00(+0.00%)
Feb 24, 2004 7.550 7.550 7.450 7.450 35,240 -0.10(-1.32%)
Feb 23, 2004 7.350 7.580 7.350 7.550 58,400 +0.15(+2.03%)
Feb 20, 2004 7.300 7.400 7.250 7.400 68,640 +0.15(+2.07%)
Feb 19, 2004 6.650 7.250 6.650 7.250 84,600 +0.65(+9.85%)
Feb 18, 2004 6.600 6.600 6.450 6.600 12,100 +0.21(+3.29%)
Feb 17, 2004 6.390 6.390 6.350 6.390 9,675 +0.04(+0.63%)
Feb 13, 2004 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Feb 12, 2004 6.350 6.350 6.350 6.350 47,700 +0.00(+0.00%)
Feb 11, 2004 6.350 6.380 6.300 6.350 42,280 +0.05(+0.79%)
Feb 10, 2004 6.350 6.400 6.280 6.300 21,398 -0.05(-0.79%)
Feb 09, 2004 6.210 6.450 6.100 6.350 78,300 +0.05(+0.79%)
Feb 06, 2004 6.300 6.300 6.300 6.300 500 +0.00(+0.00%)
Feb 05, 2004 6.300 6.300 6.250 6.300 7,800 +0.05(+0.80%)
Feb 04, 2004 6.270 6.270 6.220 6.250 42,400 +0.00(+0.00%)
Feb 03, 2004 6.250 6.250 6.250 6.250 900 +0.00(+0.00%)
Feb 02, 2004 6.350 6.400 6.250 6.250 21,883 +0.00(+0.00%)
Jan 30, 2004 6.300 6.300 6.250 6.250 4,650 -0.05(-0.79%)
Jan 29, 2004 6.300 6.300 6.300 6.300 2,430 -0.05(-0.79%)
Jan 28, 2004 6.450 6.450 6.350 6.350 30,000 +0.00(+0.00%)
Jan 27, 2004 6.450 6.450 6.350 6.350 13,000 -0.15(-2.31%)
Jan 26, 2004 6.350 6.500 6.320 6.500 4,835 +0.20(+3.17%)
Jan 23, 2004 6.300 6.320 6.300 6.300 12,150 -0.02(-0.32%)
Jan 22, 2004 6.350 6.350 6.300 6.320 7,275 +0.01(+0.16%)
Jan 21, 2004 6.310 6.350 6.300 6.310 11,400 +0.00(+0.00%)
Jan 20, 2004 6.600 6.600 6.310 6.310 17,000 -0.34(-5.11%)
Jan 16, 2004 6.750 6.750 6.500 6.650 11,498 +0.05(+0.76%)
Jan 15, 2004 6.310 6.650 6.310 6.600 37,200 +0.30(+4.76%)
Jan 14, 2004 6.350 6.390 6.300 6.300 7,300 -0.05(-0.79%)
Jan 13, 2004 6.400 6.400 6.350 6.350 2,500 +0.05(+0.79%)
Jan 12, 2004 6.300 6.400 6.250 6.300 28,050 -0.45(-6.67%)
Jan 09, 2004 5.930 6.750 5.850 6.750 70,300 +0.90(+15.38%)
Jan 08, 2004 5.850 5.950 5.820 5.850 13,500 +0.10(+1.74%)
Jan 07, 2004 5.750 5.750 5.750 5.750 200 +0.10(+1.77%)
Dec 31, 2003 5.590 5.650 5.590 5.650 4,300 +0.13(+2.36%)
Dec 30, 2003 5.660 5.660 5.500 5.520 44,200 -0.14(-2.47%)
Dec 29, 2003 5.660 5.660 5.660 5.660 2,850 +0.00(+0.00%)
Dec 26, 2003 5.660 5.660 5.660 5.660 350 +0.00(+0.00%)
Dec 24, 2003 5.660 5.660 5.660 5.660 0 +0.00(+0.00%)
Dec 23, 2003 5.700 5.700 5.660 5.660 4,700 -0.06(-1.05%)
Dec 22, 2003 5.670 5.750 5.670 5.720 11,816 +0.05(+0.88%)
Dec 19, 2003 5.700 5.700 5.660 5.670 15,900 -0.08(-1.39%)
Dec 18, 2003 5.750 5.800 5.670 5.750 6,425 +0.09(+1.59%)
Dec 17, 2003 5.650 5.660 5.650 5.660 1,100 +0.01(+0.18%)
Dec 16, 2003 5.670 5.670 5.650 5.650 1,113 -0.11(-1.91%)
Dec 15, 2003 5.670 5.760 5.670 5.760 400 +0.08(+1.41%)
Dec 12, 2003 5.680 5.680 5.660 5.680 6,415 +0.02(+0.35%)
Dec 11, 2003 5.660 5.660 5.660 5.660 1,200 +0.01(+0.18%)
Dec 10, 2003 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Dec 09, 2003 5.620 5.700 5.620 5.650 22,590 +0.00(+0.00%)
Dec 08, 2003 5.600 5.700 5.600 5.650 48,200 +0.00(+0.00%)
Dec 05, 2003 5.580 5.650 5.580 5.650 17,100 +0.04(+0.71%)
Dec 04, 2003 5.580 5.610 5.580 5.610 31,750 +0.03(+0.54%)
Dec 03, 2003 5.580 5.580 5.580 5.580 1,300 +0.00(+0.00%)
Dec 02, 2003 5.580 5.580 5.580 5.580 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.