Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Softbank Corp Ord (OP: SFTBF )

50.66 -0.06 (-0.12%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 28.25 28.25 28.25 28.25 0 -1.60(-5.36%)
Aug 28, 2003 29.85 29.85 29.85 29.85 0 +0.00(+0.00%)
Aug 27, 2003 29.85 29.85 29.85 29.85 0 +0.75(+2.58%)
Aug 26, 2003 29.10 29.10 29.10 29.10 0 -0.40(-1.36%)
Aug 25, 2003 29.50 29.50 29.50 29.50 0 -0.25(-0.84%)
Aug 22, 2003 29.75 29.75 29.75 29.75 0 +0.75(+2.59%)
Aug 19, 2003 29.00 29.00 29.00 29.00 0 +1.00(+3.57%)
Aug 18, 2003 28.00 28.00 28.00 28.00 0 +0.25(+0.90%)
Aug 15, 2003 27.75 27.75 27.75 27.75 0 +0.75(+2.78%)
Aug 14, 2003 27.00 27.00 27.00 27.00 0 -0.50(-1.82%)
Aug 13, 2003 27.50 27.50 27.50 27.50 0 +0.50(+1.85%)
Aug 12, 2003 27.00 27.00 27.00 27.00 0 -0.75(-2.70%)
Aug 11, 2003 27.75 27.75 27.75 27.75 0 +0.25(+0.91%)
Aug 08, 2003 27.50 27.50 27.50 27.50 0 +0.00(+0.00%)
Aug 07, 2003 27.50 27.50 27.50 27.50 0 +0.50(+1.85%)
Aug 06, 2003 27.00 27.00 27.00 27.00 0 -0.75(-2.70%)
Aug 05, 2003 27.75 27.75 27.75 27.75 0 -1.00(-3.48%)
Aug 04, 2003 28.75 28.75 28.75 28.75 0 -1.75(-5.74%)
Aug 01, 2003 30.50 30.50 30.50 30.50 0 +0.75(+2.52%)
Jul 31, 2003 29.75 29.75 29.75 29.75 0 -0.50(-1.65%)
Jul 30, 2003 30.25 30.25 30.25 30.25 0 +0.00(+0.00%)
Jul 29, 2003 30.25 30.25 30.25 30.25 0 +0.75(+2.54%)
Jul 28, 2003 29.50 29.50 29.50 29.50 0 +0.25(+0.85%)
Jul 25, 2003 29.25 29.25 29.25 29.25 0 +0.25(+0.86%)
Jul 24, 2003 29.00 29.00 29.00 29.00 0 +2.50(+9.43%)
Jul 23, 2003 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
Jul 22, 2003 26.50 26.50 26.50 26.50 0 +0.75(+2.91%)
Jul 21, 2003 25.75 25.75 25.75 25.75 0 +0.75(+3.00%)
Jul 18, 2003 25.00 25.00 25.00 25.00 0 -2.50(-9.09%)
Jul 17, 2003 27.50 27.50 27.50 27.50 0 +0.00(+0.00%)
Jul 16, 2003 27.50 27.50 27.50 27.50 0 -1.50(-5.17%)
Jul 15, 2003 29.00 29.00 29.00 29.00 0 +3.50(+13.73%)
Jul 14, 2003 25.50 25.50 25.50 25.50 0 -1.00(-3.77%)
Jul 11, 2003 26.50 26.50 26.50 26.50 0 -3.50(-11.67%)
Jul 10, 2003 30.00 30.00 30.00 30.00 0 +1.00(+3.45%)
Jul 09, 2003 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Jul 08, 2003 29.00 29.00 29.00 29.00 0 +7.60(+35.51%)
Jul 07, 2003 21.40 21.40 21.40 21.40 0 +0.00(+0.00%)
Jul 03, 2003 20.25 21.50 20.50 21.40 3,600 +1.40(+7.00%)
Jul 02, 2003 20.00 20.00 20.00 20.00 0 +1.00(+5.26%)
Jul 01, 2003 19.00 19.00 19.00 19.00 0 +3.10(+19.50%)
Jun 30, 2003 15.90 15.90 15.90 15.90 0 +0.00(+0.00%)
Jun 27, 2003 15.90 15.90 15.90 15.90 0 +0.45(+2.91%)
Jun 26, 2003 15.45 15.45 15.45 15.45 0 -0.35(-2.22%)
Jun 25, 2003 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jun 24, 2003 15.80 15.80 15.80 15.80 0 +0.95(+6.40%)
Jun 23, 2003 14.85 14.85 14.85 14.85 0 +1.25(+9.19%)
Jun 20, 2003 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Jun 19, 2003 13.60 13.60 13.60 13.60 0 -0.25(-1.81%)
Jun 18, 2003 13.85 13.85 13.85 13.85 0 +0.35(+2.59%)
Jun 17, 2003 13.50 13.50 13.50 13.50 0 -0.20(-1.46%)
Jun 16, 2003 13.70 13.70 13.70 13.70 0 +0.00(+0.00%)
Jun 13, 2003 13.70 13.70 13.70 13.70 0 +0.20(+1.48%)
Jun 12, 2003 13.50 13.50 13.50 13.50 0 +0.15(+1.12%)
Jun 11, 2003 13.35 13.35 13.35 13.35 0 -0.25(-1.84%)
Jun 10, 2003 13.60 13.60 13.60 13.60 0 +0.25(+1.87%)
Jun 09, 2003 13.35 13.35 13.35 13.35 0 +0.50(+3.89%)
Jun 06, 2003 12.85 12.85 12.85 12.85 0 -0.65(-4.81%)
Jun 05, 2003 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jun 04, 2003 13.50 13.50 13.50 13.50 0 -0.10(-0.74%)
Jun 03, 2003 13.60 13.60 13.60 13.60 0 +0.35(+2.64%)
Jun 02, 2003 13.25 13.25 13.25 13.25 0 -0.35(-2.57%)
May 30, 2003 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
May 29, 2003 13.60 13.60 13.60 13.60 0 +0.05(+0.37%)
May 28, 2003 13.55 13.55 13.55 13.55 0 -0.45(-3.21%)
May 23, 2003 14.00 14.00 14.00 14.00 0 +0.15(+1.08%)
May 22, 2003 13.85 13.85 13.85 13.85 0 +0.35(+2.59%)
May 21, 2003 13.50 13.50 13.50 13.50 0 -0.75(-5.26%)
May 20, 2003 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
May 19, 2003 14.25 14.25 14.25 14.25 0 +1.40(+10.89%)
May 16, 2003 12.85 12.85 12.85 12.85 0 +0.05(+0.39%)
May 15, 2003 12.80 12.80 12.80 12.80 0 +0.40(+3.23%)
May 14, 2003 12.40 12.40 12.40 12.40 0 -0.60(-4.62%)
May 13, 2003 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
May 12, 2003 13.50 13.00 12.50 13.00 400 -1.10(-7.80%)
May 09, 2003 14.10 14.10 14.10 14.10 0 +0.50(+3.68%)
May 08, 2003 13.60 13.60 13.60 13.60 0 +0.70(+5.43%)
May 07, 2003 12.90 12.90 12.90 12.90 0 +1.30(+11.21%)
May 06, 2003 11.60 11.60 11.60 11.60 0 +0.30(+2.65%)
May 05, 2003 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
May 02, 2003 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
May 01, 2003 11.30 11.30 11.30 11.30 0 +0.35(+3.20%)
Apr 30, 2003 10.95 10.95 10.95 10.95 0 +0.45(+4.29%)
Apr 29, 2003 10.50 10.50 10.50 10.50 0 -0.35(-3.23%)
Apr 28, 2003 10.85 10.85 10.85 10.85 0 -0.05(-0.46%)
Apr 25, 2003 10.90 10.90 10.90 10.90 0 +0.15(+1.40%)
Apr 24, 2003 10.75 10.75 10.75 10.75 0 -0.15(-1.38%)
Apr 23, 2003 10.90 10.90 10.90 10.90 0 +0.15(+1.40%)
Apr 21, 2003 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Apr 17, 2003 10.75 10.75 10.75 10.75 0 -0.15(-1.38%)
Apr 16, 2003 10.90 10.90 10.90 10.90 0 +0.55(+5.31%)
Apr 15, 2003 10.35 10.35 10.35 10.35 0 -0.80(-7.17%)
Apr 14, 2003 11.15 11.15 11.15 11.15 0 +0.00(+0.00%)
Apr 11, 2003 11.15 11.15 11.15 11.15 0 -0.25(-2.19%)
Apr 10, 2003 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
Apr 09, 2003 11.40 11.40 11.40 11.40 0 -0.40(-3.39%)
Apr 08, 2003 11.80 11.80 11.80 11.80 0 +0.50(+4.42%)
Apr 07, 2003 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Apr 04, 2003 11.30 11.30 11.30 11.30 0 -0.10(-0.88%)
Apr 03, 2003 11.40 11.40 11.40 11.40 0 -0.25(-2.15%)
Apr 02, 2003 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Apr 01, 2003 11.65 11.65 11.65 11.65 0 -0.35(-2.92%)
Mar 31, 2003 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 28, 2003 12.00 12.00 12.00 12.00 0 +0.20(+1.69%)
Mar 27, 2003 11.80 11.80 11.80 11.80 0 +0.05(+0.43%)
Mar 26, 2003 11.75 11.75 11.75 11.75 0 -0.15(-1.26%)
Mar 25, 2003 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Mar 24, 2003 11.90 11.90 11.90 11.90 0 +0.10(+0.85%)
Mar 21, 2003 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Mar 20, 2003 11.80 11.80 11.80 11.80 0 -0.25(-2.07%)
Mar 19, 2003 12.05 12.05 12.05 12.05 0 +0.05(+0.42%)
Mar 18, 2003 12.00 12.00 12.00 12.00 0 -0.50(-4.00%)
Mar 17, 2003 12.50 12.50 12.50 12.50 0 -0.50(-3.85%)
Mar 14, 2003 13.00 13.00 13.00 13.00 0 -0.10(-0.76%)
Mar 13, 2003 13.10 13.10 13.10 13.10 0 +1.10(+9.17%)
Mar 12, 2003 12.00 12.00 12.00 12.00 0 +0.05(+0.42%)
Mar 11, 2003 11.95 11.95 11.95 11.95 0 -1.25(-9.47%)
Mar 07, 2003 13.20 13.20 13.20 13.20 0 -0.40(-2.94%)
Mar 06, 2003 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Mar 05, 2003 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Mar 04, 2003 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Mar 03, 2003 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Feb 28, 2003 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Feb 27, 2003 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Feb 26, 2003 13.60 13.60 13.60 13.60 0 +0.10(+0.74%)
Feb 25, 2003 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Feb 24, 2003 13.50 13.50 13.50 13.50 0 -0.50(-3.57%)
Feb 21, 2003 14.00 14.00 14.00 14.00 0 +0.25(+1.82%)
Feb 20, 2003 13.75 13.75 13.75 13.75 0 +0.25(+1.85%)
Feb 19, 2003 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Feb 18, 2003 13.50 13.50 13.50 13.50 0 -0.70(-4.93%)
Feb 14, 2003 14.20 14.20 14.20 14.20 0 -0.05(-0.35%)
Feb 13, 2003 14.25 14.25 14.25 14.25 0 +0.22(+1.57%)
Feb 12, 2003 14.03 14.03 14.03 14.03 0 -0.22(-1.54%)
Feb 11, 2003 14.25 14.25 14.25 14.25 0 -0.05(-0.35%)
Feb 10, 2003 14.30 14.30 14.30 14.30 0 +0.65(+4.76%)
Feb 07, 2003 13.65 13.65 13.65 13.65 0 -0.35(-2.50%)
Feb 06, 2003 14.00 14.00 14.00 14.00 0 -0.40(-2.78%)
Feb 05, 2003 14.40 14.40 14.40 14.40 0 +2.22(+18.23%)
Jan 30, 2003 12.18 12.18 12.18 12.18 0 +1.18(+10.73%)
Jan 23, 2003 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jan 22, 2003 11.00 11.00 11.00 11.00 0 -0.40(-3.51%)
Jan 21, 2003 11.40 11.40 11.40 11.40 0 +0.20(+1.79%)
Jan 17, 2003 11.20 11.20 11.20 11.20 0 +0.20(+1.82%)
Jan 16, 2003 11.00 11.00 11.00 11.00 0 +0.65(+6.28%)
Jan 15, 2003 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Jan 14, 2003 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Jan 13, 2003 10.35 10.35 10.35 10.35 0 +0.10(+0.98%)
Jan 10, 2003 10.25 10.25 10.25 10.25 0 -0.50(-4.65%)
Jan 09, 2003 10.75 10.75 10.75 10.75 0 -0.25(-2.27%)
Jan 08, 2003 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jan 07, 2003 11.25 11.00 11.00 11.00 300 -0.20(-1.79%)
Jan 02, 2003 11.20 11.20 11.20 11.20 0 -0.10(-0.88%)
Dec 31, 2002 11.30 11.30 11.30 11.30 0 +0.30(+2.73%)
Dec 27, 2002 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Dec 26, 2002 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Dec 24, 2002 10.85 11.00 11.00 11.00 500 +0.50(+4.76%)
Dec 23, 2002 10.50 10.50 10.50 10.50 0 -0.10(-0.94%)
Dec 20, 2002 10.60 10.60 10.60 10.60 0 +0.60(+6.00%)
Dec 19, 2002 10.00 10.00 10.00 10.00 0 -0.30(-2.91%)
Dec 18, 2002 10.30 10.30 10.30 10.30 0 +0.20(+1.98%)
Dec 17, 2002 10.10 10.10 10.10 10.10 0 -0.25(-2.42%)
Dec 16, 2002 10.35 10.35 10.35 10.35 0 +0.25(+2.48%)
Dec 13, 2002 10.10 10.10 10.10 10.10 0 -0.40(-3.81%)
Dec 12, 2002 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Dec 11, 2002 10.50 10.50 10.50 10.50 0 -0.12(-1.18%)
Dec 10, 2002 10.62 10.62 10.62 10.62 0 +0.00(+0.00%)
Dec 09, 2002 10.62 10.62 10.62 10.62 0 -0.72(-6.39%)
Dec 06, 2002 11.35 11.35 11.35 11.35 0 +0.10(+0.89%)
Dec 05, 2002 11.25 11.25 11.25 11.25 0 -0.55(-4.66%)
Dec 04, 2002 11.80 11.80 11.80 11.80 0 +0.18(+1.51%)
Dec 03, 2002 11.62 11.62 11.62 11.62 0 +0.12(+1.09%)
Dec 02, 2002 11.50 11.50 11.50 11.50 0 +0.25(+2.22%)
Nov 27, 2002 11.25 11.75 11.25 11.25 5,800 +0.63(+5.93%)
Nov 26, 2002 10.62 10.62 10.62 10.62 0 +1.62(+18.00%)
Nov 25, 2002 9.000 9.000 9.000 9.000 0 -0.25(-2.70%)
Nov 22, 2002 9.250 9.250 9.250 9.250 0 +1.00(+12.12%)
Nov 21, 2002 8.250 8.250 8.250 8.250 0 +0.70(+9.27%)
Nov 20, 2002 7.550 7.550 7.550 7.550 0 +0.80(+11.85%)
Nov 19, 2002 6.750 6.750 6.750 6.750 0 -0.55(-7.53%)
Nov 18, 2002 7.300 7.300 7.300 7.300 0 +0.15(+2.10%)
Nov 15, 2002 7.150 7.150 7.150 7.150 0 -0.70(-8.92%)
Nov 14, 2002 7.850 7.850 7.850 7.850 0 -0.15(-1.88%)
Nov 13, 2002 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 12, 2002 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 11, 2002 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 08, 2002 8.000 8.000 8.000 8.000 0 -0.15(-1.84%)
Nov 07, 2002 8.150 8.150 8.150 8.150 0 +0.15(+1.88%)
Nov 06, 2002 8.000 8.000 8.000 8.000 0 +0.50(+6.67%)
Nov 05, 2002 7.500 7.500 7.500 7.500 0 +0.15(+2.04%)
Nov 04, 2002 7.350 7.350 7.350 7.350 0 -0.05(-0.68%)
Nov 01, 2002 7.400 7.400 7.400 7.400 0 -0.10(-1.33%)
Oct 31, 2002 7.500 7.500 7.500 7.500 0 -0.50(-6.25%)
Oct 30, 2002 8.000 8.000 8.000 8.000 0 +0.40(+5.26%)
Oct 29, 2002 7.600 7.600 7.600 7.600 0 +0.35(+4.83%)
Oct 28, 2002 7.250 7.250 7.250 7.250 0 -0.15(-2.03%)
Oct 25, 2002 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Oct 24, 2002 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Oct 23, 2002 7.400 7.400 7.400 7.400 0 -0.70(-8.64%)
Oct 22, 2002 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Oct 21, 2002 8.100 8.100 8.100 8.100 0 -0.40(-4.71%)
Oct 18, 2002 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Oct 17, 2002 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Oct 16, 2002 8.500 8.500 8.500 8.500 0 +0.60(+7.59%)
Oct 15, 2002 7.900 7.900 7.900 7.900 0 +0.10(+1.28%)
Oct 14, 2002 7.800 7.800 7.800 7.800 0 +0.05(+0.65%)
Oct 11, 2002 7.750 7.750 7.750 7.750 0 +0.25(+3.33%)
Oct 10, 2002 7.500 7.500 7.500 7.500 0 -0.50(-6.25%)
Oct 09, 2002 8.000 8.000 8.000 8.000 0 -0.45(-5.33%)
Oct 08, 2002 8.450 8.450 8.450 8.450 0 -0.15(-1.74%)
Oct 07, 2002 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Oct 04, 2002 8.600 8.600 8.600 8.600 0 -0.40(-4.44%)
Oct 03, 2002 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Oct 02, 2002 9.000 9.000 9.000 9.000 0 -0.80(-8.16%)
Oct 01, 2002 9.800 9.800 9.800 9.800 0 +0.60(+6.52%)
Sep 30, 2002 9.200 9.200 9.200 9.200 0 +0.45(+5.14%)
Sep 27, 2002 8.750 8.750 8.750 8.750 0 +0.25(+2.94%)
Sep 26, 2002 8.500 8.500 8.500 8.500 0 -0.50(-5.56%)
Sep 25, 2002 9.000 9.000 9.000 9.000 0 +0.50(+5.88%)
Sep 24, 2002 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Sep 23, 2002 8.500 8.500 8.500 8.500 0 -0.25(-2.86%)
Sep 20, 2002 8.750 8.750 8.750 8.750 0 -0.12(-1.41%)
Sep 19, 2002 8.600 9.020 8.875 8.875 1,000 +0.28(+3.20%)
Sep 18, 2002 8.600 8.600 8.600 8.600 0 +0.10(+1.18%)
Sep 17, 2002 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Sep 16, 2002 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Sep 13, 2002 8.500 8.500 8.500 8.500 0 -0.50(-5.56%)
Sep 12, 2002 9.000 9.000 9.000 9.000 0 -0.80(-8.16%)
Sep 11, 2002 9.800 9.800 9.800 9.800 0 +0.55(+5.95%)
Sep 10, 2002 9.250 9.250 9.250 9.250 0 -0.25(-2.63%)
Sep 09, 2002 9.500 9.500 9.500 9.500 0 -0.25(-2.56%)
Sep 06, 2002 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Sep 05, 2002 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Sep 04, 2002 9.750 9.750 9.750 9.750 0 -0.30(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.