Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

174.34 +3.42 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.610 2.610 2.580 2.580 2,500 -0.02(-0.77%)
Feb 27, 2003 2.610 2.610 2.580 2.600 4,000 +0.02(+0.78%)
Feb 26, 2003 2.590 2.590 2.580 2.580 1,000 -0.04(-1.53%)
Feb 25, 2003 2.580 2.620 2.580 2.620 5,100 +0.16(+6.50%)
Feb 24, 2003 2.400 2.490 2.400 2.460 10,300 +0.04(+1.65%)
Feb 21, 2003 2.400 2.420 2.400 2.420 400 +0.02(+0.83%)
Feb 20, 2003 2.390 2.400 2.390 2.400 2,100 +0.05(+2.13%)
Feb 19, 2003 2.350 2.350 2.350 2.350 200 +0.05(+2.17%)
Feb 18, 2003 2.110 2.300 2.110 2.300 34,200 +0.10(+4.59%)
Feb 14, 2003 2.150 2.200 2.150 2.199 2,600 +0.04(+1.81%)
Feb 13, 2003 2.170 2.170 2.100 2.160 3,000 -0.04(-1.86%)
Feb 12, 2003 2.200 2.201 2.200 2.201 10,500 +0.00(+0.05%)
Feb 11, 2003 2.200 2.210 2.200 2.200 26,900 +0.08(+3.77%)
Feb 10, 2003 2.120 2.120 2.120 2.120 2,000 -0.08(-3.64%)
Feb 07, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Feb 06, 2003 2.100 2.200 2.080 2.200 19,100 +0.10(+4.76%)
Feb 05, 2003 2.100 2.200 2.100 2.100 18,000 +0.04(+1.94%)
Feb 04, 2003 2.170 2.170 2.060 2.060 2,700 -0.07(-3.29%)
Feb 03, 2003 2.110 2.130 2.110 2.130 500 +0.03(+1.43%)
Jan 30, 2003 2.030 2.100 2.060 2.100 2,400 +0.07(+3.45%)
Jan 29, 2003 2.000 2.030 2.000 2.030 6,000 +0.03(+1.50%)
Jan 28, 2003 2.000 2.000 2.000 2.000 1,500 +0.00(+0.00%)
Jan 27, 2003 1.910 2.030 1.910 2.000 137,700 -0.01(-0.50%)
Jan 24, 2003 1.880 2.020 1.880 2.010 12,500 +0.10(+5.24%)
Jan 23, 2003 1.910 1.910 1.880 1.910 2,700 +0.00(+0.00%)
Jan 22, 2003 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Jan 21, 2003 1.860 1.910 1.860 1.910 1,700 +0.04(+2.14%)
Jan 17, 2003 1.870 1.870 1.870 1.870 400 +0.03(+1.63%)
Jan 16, 2003 1.790 1.840 1.790 1.840 500 +0.06(+3.37%)
Jan 15, 2003 1.750 1.780 1.750 1.780 88,400 +0.01(+0.56%)
Jan 14, 2003 1.750 1.770 1.750 1.770 19,000 +0.07(+4.12%)
Jan 13, 2003 1.690 1.700 1.690 1.700 1,200 +0.10(+6.25%)
Jan 10, 2003 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jan 09, 2003 1.470 1.790 1.470 1.600 20,800 +0.12(+8.11%)
Jan 08, 2003 1.490 1.500 1.480 1.480 2,500 -0.03(-1.99%)
Jan 07, 2003 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Jan 06, 2003 1.510 1.510 1.510 1.510 500 +0.01(+0.67%)
Jan 03, 2003 1.500 1.500 1.500 1.500 400 +0.03(+2.04%)
Jan 02, 2003 1.420 1.500 1.420 1.470 3,700 -0.03(-2.00%)
Dec 31, 2002 1.160 1.500 1.000 1.500 96,300 +0.18(+13.64%)
Dec 30, 2002 1.420 1.420 1.320 1.320 3,600 -0.15(-10.20%)
Dec 27, 2002 1.720 1.720 1.470 1.470 1,900 -0.30(-16.95%)
Dec 26, 2002 1.900 1.900 1.770 1.770 10,200 -0.13(-6.84%)
Dec 24, 2002 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 23, 2002 1.920 2.270 1.900 1.900 16,100 -0.05(-2.56%)
Dec 20, 2002 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 19, 2002 2.000 2.010 1.950 1.950 2,800 -0.05(-2.50%)
Dec 18, 2002 1.740 2.000 1.740 2.000 2,400 +0.13(+6.95%)
Dec 17, 2002 1.750 1.870 1.750 1.870 3,700 +0.00(+0.00%)
Dec 16, 2002 1.870 1.870 1.870 1.870 1,000 +0.05(+2.75%)
Dec 13, 2002 1.820 1.820 1.820 1.820 100 -0.02(-1.09%)
Dec 12, 2002 1.780 1.840 1.780 1.840 400 +0.09(+5.14%)
Dec 11, 2002 1.750 1.750 1.750 1.750 2,000 +0.04(+2.34%)
Dec 10, 2002 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Dec 09, 2002 1.760 1.760 1.710 1.710 2,000 -0.08(-4.47%)
Dec 06, 2002 1.710 1.790 1.710 1.790 2,900 +0.04(+2.29%)
Dec 05, 2002 1.750 1.750 1.750 1.750 100 -0.03(-1.69%)
Dec 04, 2002 1.740 1.790 1.740 1.780 2,400 +0.06(+3.49%)
Dec 03, 2002 1.670 1.770 1.670 1.720 2,700 +0.11(+6.83%)
Dec 02, 2002 1.550 1.660 1.500 1.610 8,500 -0.01(-0.62%)
Nov 29, 2002 1.500 1.620 1.340 1.620 3,300 +0.07(+4.52%)
Nov 27, 2002 1.500 1.550 1.500 1.550 9,700 +0.01(+0.65%)
Nov 26, 2002 1.540 1.540 1.540 1.540 4,000 +0.01(+0.65%)
Nov 25, 2002 1.405 1.530 1.380 1.530 3,500 +0.03(+2.00%)
Nov 22, 2002 1.500 1.500 1.500 1.500 1,500 -0.03(-1.96%)
Nov 21, 2002 1.330 1.530 1.330 1.530 2,500 +0.18(+13.42%)
Nov 20, 2002 1.349 1.349 1.349 1.349 500 -0.04(-2.95%)
Nov 19, 2002 1.390 1.390 1.390 1.390 1,000 -0.02(-1.42%)
Nov 18, 2002 1.410 1.410 1.410 1.410 1,600 -0.04(-2.76%)
Nov 15, 2002 1.450 1.450 1.450 1.450 100 -0.01(-0.68%)
Nov 14, 2002 1.440 1.460 1.290 1.460 3,600 +0.01(+0.69%)
Nov 13, 2002 1.470 1.470 1.450 1.450 500 -0.02(-1.36%)
Nov 12, 2002 1.400 1.470 1.320 1.470 2,400 +0.14(+10.53%)
Nov 11, 2002 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Nov 08, 2002 1.401 1.401 1.330 1.330 3,400 -0.16(-10.74%)
Nov 07, 2002 1.400 1.500 1.400 1.490 5,900 +0.09(+6.43%)
Nov 06, 2002 1.240 1.550 1.240 1.400 7,700 +0.25(+21.74%)
Nov 05, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Nov 04, 2002 1.110 1.220 1.110 1.150 2,100 +0.02(+1.77%)
Nov 01, 2002 1.090 1.130 1.090 1.130 3,300 +0.04(+3.67%)
Oct 31, 2002 1.090 1.090 1.090 1.090 1,100 +0.00(+0.00%)
Oct 30, 2002 1.090 1.090 1.090 1.090 1,000 +0.02(+1.87%)
Oct 29, 2002 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Oct 28, 2002 1.100 1.100 1.070 1.070 500 -0.03(-2.73%)
Oct 25, 2002 1.100 1.100 1.100 1.100 100 +0.00(+0.00%)
Oct 24, 2002 1.100 1.100 1.100 1.100 4,300 +0.02(+1.76%)
Oct 23, 2002 1.100 1.100 1.081 1.081 600 -0.07(-6.00%)
Oct 22, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Oct 21, 2002 1.170 1.170 1.150 1.150 800 +0.00(+0.00%)
Oct 18, 2002 1.100 1.150 1.100 1.150 1,000 +0.05(+4.55%)
Oct 17, 2002 1.100 1.100 1.100 1.100 2,800 +0.11(+11.11%)
Oct 16, 2002 1.051 1.051 0.9900 0.9900 500,000 -0.16(-13.91%)
Oct 15, 2002 1.000 1.150 0.9900 1.150 91,800 +0.28(+32.18%)
Oct 14, 2002 0.8700 0.8700 0.8700 0.8700 1,200 +0.01(+1.16%)
Oct 11, 2002 0.9100 0.9100 0.8600 0.8600 2,400 -0.05(-5.49%)
Oct 10, 2002 0.9200 0.9200 0.9100 0.9100 1,100 +0.00(+0.00%)
Oct 09, 2002 0.9100 0.9500 0.9100 0.9100 7,000 -0.04(-4.21%)
Oct 08, 2002 0.9500 0.9500 0.9500 0.9500 4,100 -0.05(-5.00%)
Oct 07, 2002 1.050 1.050 1.000 1.000 3,300 -0.10(-9.09%)
Oct 04, 2002 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 03, 2002 1.120 1.120 1.100 1.100 700 -0.05(-4.35%)
Oct 02, 2002 1.160 1.160 1.150 1.150 2,670 +0.00(+0.00%)
Oct 01, 2002 1.150 1.150 1.150 1.150 200 +0.03(+2.68%)
Sep 30, 2002 1.180 1.180 0.8100 1.120 84,000 -0.08(-6.67%)
Sep 27, 2002 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 26, 2002 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 25, 2002 1.200 1.200 1.200 1.200 200 -0.03(-2.44%)
Sep 24, 2002 1.230 1.230 1.230 1.230 100 +0.00(+0.00%)
Sep 23, 2002 1.230 1.230 1.230 1.230 500 -0.02(-1.60%)
Sep 20, 2002 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 19, 2002 1.270 1.270 1.250 1.250 3,400 -0.08(-6.02%)
Sep 18, 2002 1.300 1.350 1.270 1.330 5,200 +0.03(+2.23%)
Sep 17, 2002 1.330 1.330 1.301 1.301 700 -0.05(-3.63%)
Sep 16, 2002 1.380 1.380 1.350 1.350 1,200 -0.10(-6.90%)
Sep 13, 2002 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 12, 2002 1.400 1.450 1.400 1.450 2,100 +0.04(+2.84%)
Sep 11, 2002 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Sep 10, 2002 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Sep 09, 2002 1.410 1.410 1.410 1.410 100 -0.10(-6.62%)
Sep 06, 2002 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Sep 05, 2002 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Sep 04, 2002 1.510 1.510 1.510 1.510 100 +0.12(+8.63%)
Sep 03, 2002 1.450 1.450 1.320 1.390 3,100 -0.11(-7.27%)
Aug 30, 2002 1.610 1.610 1.470 1.499 5,000 -0.02(-1.38%)
Aug 29, 2002 1.510 1.570 1.450 1.520 15,200 +0.01(+0.66%)
Aug 28, 2002 1.500 1.520 1.500 1.510 4,100 -0.02(-1.31%)
Aug 27, 2002 1.530 1.530 1.530 1.530 2,000 +0.00(+0.00%)
Aug 26, 2002 1.529 1.529 1.310 1.530 1,000 +0.03(+2.00%)
Aug 23, 2002 1.470 1.500 1.350 1.500 13,700 +0.00(+0.00%)
Aug 22, 2002 1.471 1.500 1.471 1.500 5,800 +0.00(+0.00%)
Aug 21, 2002 1.510 1.550 1.500 1.500 6,400 -0.01(-0.66%)
Aug 20, 2002 1.510 1.510 1.510 1.510 800 +0.00(+0.00%)
Aug 16, 2002 1.520 1.520 1.510 1.510 2,100 -0.04(-2.58%)
Aug 15, 2002 1.570 1.570 1.500 1.550 8,400 -0.02(-1.27%)
Aug 14, 2002 1.570 1.570 1.570 1.570 200 -0.03(-1.88%)
Aug 13, 2002 1.610 1.700 1.600 1.600 400 -0.10(-5.88%)
Aug 12, 2002 1.810 1.810 1.700 1.700 2,100 -0.11(-6.08%)
Aug 07, 2002 1.930 1.930 1.810 1.810 700 +0.10(+5.79%)
Aug 06, 2002 1.711 1.711 1.711 1.711 100 -0.19(-9.95%)
Aug 05, 2002 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Aug 02, 2002 1.600 1.900 1.600 1.900 6,200 +0.35(+22.58%)
Aug 01, 2002 1.600 1.610 1.490 1.550 3,600 -0.04(-2.52%)
Jul 31, 2002 1.690 1.690 1.590 1.590 3,400 -0.10(-5.92%)
Jul 30, 2002 1.720 1.720 1.690 1.690 1,600 -0.05(-2.87%)
Jul 29, 2002 1.860 1.860 1.740 1.740 2,400 -0.08(-4.40%)
Jul 26, 2002 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Jul 25, 2002 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Jul 24, 2002 2.000 2.000 1.680 1.820 363,100 -0.19(-9.45%)
Jul 23, 2002 2.090 2.090 2.010 2.010 10,200 -0.09(-4.29%)
Jul 22, 2002 2.120 2.120 2.090 2.100 4,100 -0.02(-0.99%)
Jul 19, 2002 2.121 2.121 2.121 2.121 100 -0.03(-1.35%)
Jul 17, 2002 2.180 2.180 2.150 2.150 900 -0.01(-0.46%)
Jul 12, 2002 2.190 2.230 2.160 2.160 3,400 -0.01(-0.46%)
Jul 11, 2002 2.160 2.170 2.160 2.170 1,100 +0.07(+3.33%)
Jul 10, 2002 2.200 2.200 2.100 2.100 12,700 -0.05(-2.33%)
Jul 09, 2002 2.170 2.170 2.150 2.150 6,100 -0.02(-0.92%)
Jul 08, 2002 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Jul 05, 2002 2.190 2.190 2.160 2.170 3,300 -0.02(-0.91%)
Jul 04, 2002 2.190 2.190 2.190 2.190 2,100 +0.00(+0.00%)
Jul 03, 2002 2.190 2.190 2.190 2.190 2,100 +0.02(+0.92%)
Jul 02, 2002 2.150 2.170 2.150 2.170 300 -0.05(-2.25%)
Jul 01, 2002 2.200 2.220 2.140 2.220 3,400 -0.01(-0.45%)
Jun 28, 2002 2.170 2.230 2.170 2.230 13,800 +0.03(+1.36%)
Jun 27, 2002 2.160 2.230 2.160 2.200 14,500 +0.07(+3.29%)
Jun 26, 2002 2.130 2.130 2.130 2.130 2,000 -0.02(-0.93%)
Jun 25, 2002 2.200 2.200 2.150 2.150 5,900 -0.10(-4.44%)
Jun 21, 2002 2.200 2.390 2.250 2.250 1,900 +0.05(+2.27%)
Jun 20, 2002 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jun 19, 2002 2.390 2.390 2.200 2.200 278,500 -0.18(-7.56%)
Jun 18, 2002 2.420 2.420 2.360 2.380 5,600 +0.03(+1.28%)
Jun 17, 2002 2.250 2.370 2.250 2.350 4,600 +0.08(+3.52%)
Jun 14, 2002 2.270 2.270 2.270 2.270 900 +0.08(+3.65%)
Jun 12, 2002 2.300 2.310 2.130 2.190 27,200 -0.11(-4.78%)
Jun 11, 2002 2.400 2.400 2.300 2.300 2,800 -0.20(-8.00%)
Jun 10, 2002 2.450 2.500 2.340 2.500 2,000 +0.04(+1.63%)
Jun 07, 2002 2.430 2.460 2.351 2.460 1,600 +0.09(+3.80%)
Jun 06, 2002 2.450 2.460 2.370 2.370 6,400 -0.06(-2.47%)
Jun 05, 2002 2.550 2.600 2.430 2.430 8,200 -0.14(-5.45%)
May 31, 2002 2.640 2.640 2.570 2.570 10,200 -0.03(-1.15%)
May 28, 2002 2.600 2.600 2.600 2.600 2,100 -0.09(-3.35%)
May 27, 2002 2.690 2.690 2.690 2.690 0 +0.00(+0.00%)
May 24, 2002 2.690 2.690 2.690 2.690 0 +0.00(+0.00%)
May 23, 2002 2.600 2.690 2.600 2.690 1,900 +0.09(+3.46%)
May 22, 2002 2.600 2.600 2.600 2.600 1,500 -0.09(-3.35%)
May 21, 2002 2.690 2.690 2.690 2.690 4,000 +0.09(+3.46%)
May 20, 2002 2.670 2.670 2.570 2.600 15,500 +0.05(+1.96%)
May 17, 2002 2.545 2.550 2.545 2.550 2,000 +0.00(+0.00%)
May 16, 2002 2.500 2.550 2.500 2.550 16,200 +0.03(+1.19%)
May 15, 2002 2.750 2.750 2.480 2.520 16,700 -0.23(-8.36%)
May 14, 2002 2.630 2.750 2.630 2.750 8,300 +0.12(+4.56%)
May 13, 2002 2.630 2.630 2.630 2.630 800 +0.13(+5.20%)
May 10, 2002 2.500 2.550 2.500 2.500 338,300 -0.13(-4.94%)
May 09, 2002 2.630 2.630 2.630 2.630 800 +0.00(+0.00%)
May 08, 2002 2.400 2.630 2.400 2.630 4,300 +0.33(+14.35%)
May 07, 2002 2.520 2.520 2.300 2.300 4,500 -0.22(-8.73%)
May 06, 2002 2.520 2.520 2.520 2.520 2,100 -0.03(-1.18%)
May 03, 2002 2.550 2.550 2.550 2.550 2,000 +0.03(+1.19%)
May 02, 2002 2.590 2.590 2.520 2.520 1,000 +0.02(+0.80%)
May 01, 2002 2.500 2.550 2.500 2.500 10,100 +0.00(+0.00%)
Apr 30, 2002 2.550 2.600 2.500 2.500 8,700 -0.02(-0.79%)
Apr 29, 2002 2.600 2.700 2.520 2.520 20,200 -0.08(-3.08%)
Apr 26, 2002 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Apr 25, 2002 2.780 2.780 2.780 2.600 20,600 -0.20(-7.14%)
Apr 24, 2002 2.950 2.990 2.800 2.800 12,100 -0.02(-0.74%)
Apr 23, 2002 2.810 2.821 2.810 2.821 400 -0.15(-4.98%)
Apr 22, 2002 2.980 2.980 2.800 2.969 4,200 +0.17(+6.04%)
Apr 19, 2002 2.850 3.030 2.850 2.800 28,700 -0.25(-8.20%)
Apr 18, 2002 3.053 3.053 3.050 3.050 1,200 +0.00(+0.00%)
Apr 17, 2002 3.120 3.120 3.050 3.050 3,500 -0.14(-4.39%)
Apr 16, 2002 3.190 3.190 3.190 3.190 1,000 +0.09(+2.90%)
Apr 15, 2002 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 12, 2002 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 11, 2002 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 10, 2002 3.100 3.100 3.100 3.100 300 -0.03(-0.96%)
Apr 09, 2002 3.220 3.220 3.130 3.130 2,300 -0.05(-1.57%)
Apr 08, 2002 3.250 3.250 3.180 3.180 25,300 -0.07(-2.15%)
Apr 05, 2002 3.600 3.600 3.250 3.250 2,100 -0.25(-7.14%)
Apr 04, 2002 3.700 3.700 3.500 3.500 4,700 -0.20(-5.41%)
Apr 03, 2002 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Apr 02, 2002 3.700 3.700 3.700 3.700 900 +0.00(+0.00%)
Apr 01, 2002 3.750 3.750 3.700 3.700 700 -0.05(-1.33%)
Mar 29, 2002 3.750 3.750 3.750 3.750 200 +0.00(+0.00%)
Mar 28, 2002 3.750 3.750 3.750 3.750 200 +0.05(+1.35%)
Mar 27, 2002 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 26, 2002 3.750 3.750 3.700 3.700 4,200 -0.01(-0.27%)
Mar 25, 2002 3.710 3.710 3.710 3.710 0 +0.00(+0.00%)
Mar 22, 2002 3.750 3.750 3.710 3.710 1,000 -0.13(-3.39%)
Mar 21, 2002 3.840 3.840 3.840 3.840 0 +0.00(+0.00%)
Mar 20, 2002 3.840 3.840 3.840 3.840 0 +0.00(+0.00%)
Mar 19, 2002 3.840 3.840 3.840 3.840 0 +0.00(+0.00%)
Mar 18, 2002 3.800 3.840 3.800 3.840 3,900 +0.01(+0.26%)
Mar 15, 2002 3.830 3.830 3.830 3.830 100 +0.08(+2.13%)
Mar 14, 2002 3.750 3.750 3.750 3.750 500 +0.07(+1.90%)
Mar 13, 2002 3.701 3.701 3.680 3.680 2,000 -0.02(-0.54%)
Mar 12, 2002 3.700 3.700 3.700 3.700 500 +0.00(+0.00%)
Mar 11, 2002 3.850 3.850 3.500 3.700 1,600 -0.10(-2.63%)
Mar 08, 2002 3.500 3.850 3.500 3.800 4,900 +0.30(+8.57%)
Mar 07, 2002 3.800 3.800 3.500 3.500 1,000 -0.30(-7.89%)
Mar 06, 2002 3.570 3.900 3.570 3.800 6,900 +0.25(+7.04%)
Mar 05, 2002 3.530 3.610 3.500 3.550 6,200 +0.04(+1.14%)
Mar 04, 2002 3.640 3.640 3.150 3.510 29,000 +0.06(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.