Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CAE (NY: CAE )

20.94 -0.16 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.127 3.142 3.119 3.119 77,240 +0.00(+0.00%)
Oct 30, 2003 3.119 3.119 3.119 3.119 521 +0.02(+0.49%)
Oct 29, 2003 3.081 3.104 3.081 3.104 291,739 -0.02(-0.49%)
Oct 28, 2003 3.127 3.127 3.119 3.119 1,957 +0.04(+1.24%)
Oct 27, 2003 3.096 3.096 3.043 3.081 2,609 +0.02(+0.50%)
Oct 24, 2003 3.158 3.158 3.066 3.066 3,000 -0.11(-3.38%)
Oct 23, 2003 3.181 3.219 3.173 3.173 3,000 -0.05(-1.43%)
Oct 22, 2003 3.242 3.242 3.196 3.219 3,914 -0.05(-1.64%)
Oct 21, 2003 3.219 3.273 3.219 3.273 4,305 +0.05(+1.67%)
Oct 20, 2003 3.250 3.250 3.204 3.219 27,399 -0.02(-0.71%)
Oct 17, 2003 3.219 3.296 3.242 3.242 11,351 +0.02(+0.71%)
Oct 16, 2003 3.219 3.219 3.219 3.219 0 +0.00(+0.00%)
Oct 15, 2003 3.196 3.234 3.188 3.219 8,089 +0.04(+1.21%)
Oct 14, 2003 3.204 3.204 3.181 3.181 5,740 -0.08(-2.35%)
Oct 13, 2003 3.250 3.296 3.250 3.257 19,179 +0.08(+2.41%)
Oct 10, 2003 3.181 3.181 3.181 3.181 782 +0.04(+1.22%)
Oct 09, 2003 3.135 3.196 3.135 3.142 37,967 +0.08(+2.76%)
Oct 08, 2003 3.112 3.112 3.066 3.058 4,958 -0.08(-2.68%)
Oct 07, 2003 3.135 3.142 3.119 3.142 9,133 -0.02(-0.73%)
Oct 06, 2003 3.112 3.112 3.112 3.165 12,134 +0.05(+1.47%)
Oct 03, 2003 3.104 3.119 3.089 3.119 9,002 -0.05(-1.45%)
Oct 02, 2003 3.127 3.173 3.127 3.165 41,751 +0.06(+1.98%)
Oct 01, 2003 2.882 3.104 2.882 3.104 35,097 +0.24(+8.29%)
Sep 30, 2003 2.997 2.997 2.866 2.866 18,657 -0.11(-3.86%)
Sep 29, 2003 3.066 3.081 2.981 2.981 235,896 -0.08(-2.75%)
Sep 26, 2003 3.625 3.610 2.981 3.066 131,517 -0.56(-15.43%)
Sep 25, 2003 3.625 3.625 3.625 3.625 0 +0.00(+0.00%)
Sep 24, 2003 3.610 3.625 3.625 3.625 2,609 +0.02(+0.42%)
Sep 23, 2003 3.625 3.625 3.610 3.610 7,045 +0.02(+0.64%)
Sep 22, 2003 3.503 3.633 3.503 3.587 13,438 +0.04(+1.08%)
Sep 19, 2003 3.610 3.610 3.549 3.549 1,826 -0.05(-1.49%)
Sep 18, 2003 3.602 3.602 3.587 3.602 30,008 -0.04(-1.05%)
Sep 17, 2003 3.595 3.656 3.602 3.641 14,091 +0.05(+1.28%)
Sep 16, 2003 3.610 3.610 3.564 3.595 3,131 -0.02(-0.42%)
Sep 15, 2003 3.625 3.625 3.595 3.610 9,785 +0.01(+0.21%)
Sep 12, 2003 3.702 3.702 3.556 3.602 17,092 -0.16(-4.28%)
Sep 11, 2003 3.832 3.832 3.717 3.763 13,569 -0.03(-0.81%)
Sep 10, 2003 3.656 3.794 3.656 3.794 30,791 +0.12(+3.34%)
Sep 09, 2003 3.602 3.717 3.595 3.671 16,570 +0.04(+1.05%)
Sep 08, 2003 3.671 3.671 3.618 3.633 5,218 +0.01(+0.21%)
Sep 05, 2003 3.464 3.664 3.464 3.625 25,572 +0.12(+3.50%)
Sep 04, 2003 3.526 3.556 3.472 3.503 14,091 +0.02(+0.66%)
Sep 03, 2003 3.449 3.518 3.449 3.480 30,922 +0.09(+2.71%)
Sep 02, 2003 3.334 3.388 3.334 3.388 5,610 +0.05(+1.61%)
Aug 29, 2003 3.303 3.334 3.296 3.334 2,870 +0.04(+1.16%)
Aug 28, 2003 3.296 3.296 3.296 3.296 0 +0.00(+0.00%)
Aug 27, 2003 3.311 3.311 3.265 3.296 14,091 +0.00(+0.00%)
Aug 26, 2003 3.288 3.296 3.257 3.296 22,441 -0.01(-0.23%)
Aug 25, 2003 3.273 3.303 3.273 3.303 3,131 -0.02(-0.46%)
Aug 22, 2003 3.257 3.319 3.257 3.319 3,131 +0.06(+1.88%)
Aug 21, 2003 3.127 3.257 3.127 3.257 9,916 +0.11(+3.41%)
Aug 20, 2003 3.112 3.158 3.112 3.150 3,653 +0.01(+0.24%)
Aug 19, 2003 3.119 3.142 3.119 3.142 11,481 +0.00(+0.00%)
Aug 18, 2003 3.158 3.181 3.119 3.142 10,046 +0.07(+2.24%)
Aug 15, 2003 3.066 3.073 3.066 3.073 1,043 -0.05(-1.47%)
Aug 14, 2003 3.158 3.158 3.119 3.119 3,522 -0.11(-3.33%)
Aug 13, 2003 3.204 3.234 3.204 3.227 5,218 +0.05(+1.69%)
Aug 12, 2003 3.081 3.181 3.081 3.173 17,353 +0.11(+3.50%)
Aug 11, 2003 3.027 3.066 2.997 3.066 43,969 +0.08(+2.83%)
Aug 08, 2003 2.958 2.981 2.958 2.981 3,392 +0.05(+1.83%)
Aug 07, 2003 2.905 2.943 2.813 2.928 89,896 +0.02(+0.79%)
Aug 06, 2003 3.418 3.418 2.882 2.905 109,076 -0.46(-13.67%)
Aug 05, 2003 3.303 3.388 3.303 3.365 10,046 +0.06(+1.86%)
Aug 04, 2003 3.372 3.372 3.303 3.303 2,348 -0.04(-1.15%)
Aug 01, 2003 3.411 3.411 3.342 3.342 7,045 -0.03(-0.91%)
Jul 31, 2003 3.395 3.395 3.372 3.372 3,261 -0.03(-0.90%)
Jul 30, 2003 3.434 3.441 3.380 3.403 13,699 +0.01(+0.23%)
Jul 29, 2003 3.457 3.457 3.395 3.395 4,305 -0.05(-1.56%)
Jul 28, 2003 3.403 3.487 3.403 3.449 15,526 +0.03(+0.90%)
Jul 25, 2003 3.418 3.418 3.418 3.418 1,174 -0.01(-0.22%)
Jul 24, 2003 3.487 3.487 3.395 3.426 9,916 +0.02(+0.45%)
Jul 23, 2003 3.395 3.411 3.372 3.411 14,874 +0.02(+0.45%)
Jul 22, 2003 3.296 3.403 3.250 3.395 19,962 +0.07(+2.07%)
Jul 21, 2003 3.296 3.342 3.227 3.326 46,057 +0.07(+2.12%)
Jul 18, 2003 3.372 3.372 3.257 3.257 16,309 -0.10(-2.97%)
Jul 17, 2003 3.326 3.372 3.326 3.357 28,312 +0.03(+0.92%)
Jul 16, 2003 3.288 3.326 3.257 3.326 7,045 +0.05(+1.40%)
Jul 15, 2003 3.265 3.326 3.265 3.280 12,134 -0.03(-0.93%)
Jul 14, 2003 3.426 3.449 3.311 3.311 61,583 -0.11(-3.14%)
Jul 11, 2003 3.503 3.503 3.411 3.418 15,917 -0.08(-2.19%)
Jul 10, 2003 3.503 3.572 3.495 3.495 33,923 -0.07(-1.94%)
Jul 09, 2003 3.472 3.572 3.380 3.564 83,894 +0.08(+2.20%)
Jul 08, 2003 3.541 3.541 3.426 3.487 24,007 -0.03(-0.87%)
Jul 07, 2003 3.365 3.541 3.334 3.518 34,314 +0.08(+2.23%)
Jul 03, 2003 3.487 3.487 3.411 3.441 8,611 -0.05(-1.32%)
Jul 02, 2003 3.426 3.487 3.380 3.487 24,398 +0.07(+2.02%)
Jul 01, 2003 3.250 3.449 3.250 3.418 51,015 +0.15(+4.45%)
Jun 30, 2003 3.135 3.288 3.135 3.273 30,400 +0.15(+4.66%)
Jun 27, 2003 3.142 3.142 3.119 3.127 3,261 +0.02(+0.49%)
Jun 26, 2003 3.104 3.112 3.096 3.112 10,046 +0.05(+1.50%)
Jun 25, 2003 2.974 3.127 2.974 3.066 40,055 +0.10(+3.36%)
Jun 24, 2003 2.951 2.997 2.943 2.966 15,656 +0.02(+0.52%)
Jun 23, 2003 3.089 3.142 2.935 2.951 139,346 -0.16(-5.17%)
Jun 20, 2003 3.073 3.173 3.073 3.112 15,395 +0.06(+2.01%)
Jun 19, 2003 3.043 3.073 3.043 3.050 27,269 +0.00(+0.00%)
Jun 18, 2003 3.066 3.073 3.027 3.050 12,003 +0.03(+1.02%)
Jun 17, 2003 3.004 3.112 2.966 3.020 49,710 +0.05(+1.81%)
Jun 16, 2003 2.928 3.004 2.866 2.966 12,786 +0.04(+1.31%)
Jun 13, 2003 3.050 3.050 2.928 2.928 38,359 -0.10(-3.29%)
Jun 12, 2003 3.050 3.066 3.027 3.027 43,969 +0.00(+0.00%)
Jun 11, 2003 3.035 3.035 2.958 3.027 12,134 +0.00(+0.00%)
Jun 10, 2003 2.935 3.035 2.820 3.027 31,052 +0.08(+2.60%)
Jun 09, 2003 2.997 3.020 2.935 2.951 15,395 -0.04(-1.28%)
Jun 06, 2003 2.981 3.050 2.981 2.989 28,704 +0.03(+1.04%)
Jun 05, 2003 2.874 3.035 2.874 2.958 37,967 +0.09(+3.21%)
Jun 04, 2003 2.721 2.866 2.713 2.866 37,837 +0.15(+5.35%)
Jun 03, 2003 2.759 2.759 2.675 2.721 142,477 +0.00(+0.00%)
Jun 02, 2003 2.606 2.744 2.606 2.721 31,574 +0.11(+4.41%)
May 30, 2003 2.644 2.683 2.606 2.606 26,747 +0.03(+1.19%)
May 29, 2003 2.545 2.767 2.545 2.575 68,107 +0.05(+2.13%)
May 28, 2003 2.376 2.591 2.376 2.522 118,078 +0.18(+7.52%)
May 27, 2003 2.299 2.361 2.299 2.345 50,623 +0.07(+3.03%)
May 23, 2003 2.238 2.276 2.238 2.276 178,096 +0.02(+1.02%)
May 22, 2003 2.276 2.299 2.246 2.253 8,219 +0.00(+0.00%)
May 21, 2003 2.299 2.299 2.192 2.253 34,184 +0.00(+0.00%)
May 20, 2003 2.315 2.330 2.253 2.253 65,497 -0.08(-3.29%)
May 19, 2003 2.338 2.338 2.299 2.330 3,653 +0.02(+0.66%)
May 16, 2003 2.338 2.361 2.315 2.315 40,577 +0.02(+0.67%)
May 15, 2003 2.299 2.307 2.299 2.299 13,308 +0.02(+1.01%)
May 14, 2003 2.299 2.299 2.230 2.276 19,962 -0.02(-0.67%)
May 13, 2003 2.322 2.322 2.284 2.292 16,439 -0.01(-0.33%)
May 12, 2003 2.315 2.330 2.299 2.299 39,142 +0.02(+1.01%)
May 09, 2003 2.230 2.276 2.230 2.276 33,270 +0.07(+3.13%)
May 08, 2003 2.200 2.230 2.092 2.207 60,670 +0.05(+2.13%)
May 07, 2003 2.299 2.315 2.146 2.161 95,637 -0.06(-2.76%)
May 06, 2003 2.184 2.322 2.184 2.223 49,058 +0.18(+8.61%)
May 05, 2003 2.069 2.146 2.039 2.046 43,056 +0.02(+0.75%)
May 02, 2003 1.954 2.039 1.939 2.031 18,788 +0.10(+5.16%)
May 01, 2003 1.916 1.962 1.916 1.931 33,792 +0.09(+5.00%)
Apr 30, 2003 1.701 1.839 1.701 1.839 25,833 +0.15(+8.60%)
Apr 29, 2003 1.686 1.694 1.686 1.694 1,826 +0.02(+1.38%)
Apr 28, 2003 1.747 1.747 1.671 1.671 32,227 +0.02(+0.93%)
Apr 25, 2003 1.671 1.671 1.648 1.655 22,571 -0.01(-0.46%)
Apr 24, 2003 1.732 1.732 1.663 1.663 80,632 -0.07(-3.98%)
Apr 23, 2003 1.763 1.763 1.709 1.732 123,297 -0.01(-0.44%)
Apr 22, 2003 1.793 1.793 1.717 1.740 71,630 +0.00(+0.00%)
Apr 21, 2003 1.755 1.755 1.724 1.740 131,648 +0.01(+0.44%)
Apr 17, 2003 1.740 1.755 1.732 1.732 46,709 -0.01(-0.44%)
Apr 16, 2003 1.793 1.801 1.740 1.740 59,626 -0.05(-2.99%)
Apr 15, 2003 1.839 1.839 1.786 1.793 41,882 -0.02(-0.85%)
Apr 14, 2003 1.832 1.839 1.809 1.809 15,787 -0.04(-2.07%)
Apr 11, 2003 1.832 1.870 1.832 1.847 39,142 +0.02(+0.84%)
Apr 10, 2003 1.793 1.832 1.793 1.832 38,750 -0.01(-0.42%)
Apr 09, 2003 1.878 1.878 1.839 1.839 27,921 -0.06(-3.23%)
Apr 08, 2003 1.924 1.924 1.839 1.901 13,699 +0.05(+2.90%)
Apr 07, 2003 1.916 1.924 1.832 1.847 46,448 +0.01(+0.42%)
Apr 04, 2003 2.031 2.031 1.832 1.839 37,706 -0.09(-4.76%)
Apr 03, 2003 1.993 1.993 1.931 1.931 25,703 +0.02(+0.80%)
Apr 02, 2003 1.816 1.916 1.816 1.916 18,657 +0.13(+7.30%)
Apr 01, 2003 1.640 1.793 1.640 1.786 38,098 +0.19(+12.02%)
Mar 31, 2003 1.533 1.617 1.456 1.594 39,011 +0.08(+5.58%)
Mar 28, 2003 1.564 1.564 1.510 1.510 89,635 -0.05(-2.96%)
Mar 27, 2003 1.648 1.648 1.556 1.556 40,968 -0.05(-2.87%)
Mar 26, 2003 1.617 1.617 1.564 1.602 33,531 -0.10(-5.86%)
Mar 25, 2003 1.709 1.824 1.686 1.701 8,611 -0.08(-4.72%)
Mar 24, 2003 1.862 1.878 1.786 1.786 20,353 -0.11(-5.67%)
Mar 21, 2003 1.916 1.939 1.878 1.893 24,137 +0.03(+1.65%)
Mar 20, 2003 2.046 2.046 1.862 1.862 72,152 +0.14(+8.00%)
Mar 19, 2003 2.108 2.108 1.686 1.724 70,455 -0.43(-19.93%)
Mar 18, 2003 2.223 2.223 2.138 2.154 7,958 +0.01(+0.36%)
Mar 17, 2003 2.092 2.161 2.092 2.146 2,609 +0.04(+1.82%)
Mar 14, 2003 2.062 2.108 2.054 2.108 11,481 +0.08(+3.77%)
Mar 13, 2003 1.962 2.031 1.962 2.031 5,610 +0.08(+3.92%)
Mar 12, 2003 2.016 2.016 1.947 1.954 2,739 -0.10(-4.85%)
Mar 11, 2003 2.100 2.123 2.054 2.054 7,306 -0.03(-1.47%)
Mar 10, 2003 2.046 2.085 2.039 2.085 4,566 -0.01(-0.37%)
Mar 07, 2003 2.092 2.092 2.092 2.092 391 -0.06(-2.85%)
Mar 06, 2003 2.161 2.169 2.154 2.154 8,350 +0.00(+0.00%)
Mar 05, 2003 2.292 2.292 2.108 2.154 22,963 -0.11(-5.07%)
Mar 04, 2003 2.299 2.315 2.184 2.269 37,576 -0.08(-3.27%)
Mar 03, 2003 2.399 2.468 2.345 2.345 9,655 -0.08(-3.47%)
Feb 28, 2003 2.468 2.468 2.430 2.430 3,392 -0.01(-0.31%)
Feb 27, 2003 2.445 2.445 2.437 2.437 2,739 +0.03(+1.27%)
Feb 26, 2003 2.407 2.430 2.368 2.407 6,915 +0.05(+1.95%)
Feb 25, 2003 2.384 2.384 2.338 2.361 4,305 -0.04(-1.60%)
Feb 24, 2003 2.399 2.407 2.368 2.399 12,525 +0.02(+0.64%)
Feb 21, 2003 2.422 2.422 2.384 2.384 8,741 -0.05(-2.20%)
Feb 20, 2003 2.407 2.445 2.407 2.437 4,175 +0.03(+1.27%)
Feb 19, 2003 2.399 2.407 2.384 2.407 4,175 +0.01(+0.32%)
Feb 18, 2003 2.322 2.468 2.322 2.399 7,045 +0.07(+2.96%)
Feb 14, 2003 2.299 2.353 2.299 2.330 27,921 -0.02(-0.98%)
Feb 13, 2003 2.361 2.376 2.345 2.353 5,479 -0.03(-1.29%)
Feb 12, 2003 2.399 2.407 2.384 2.384 3,653 -0.02(-0.96%)
Feb 11, 2003 2.414 2.422 2.407 2.407 5,610 +0.00(+0.00%)
Feb 10, 2003 2.414 2.414 2.399 2.407 521 +0.00(+0.00%)
Feb 07, 2003 2.491 2.514 2.407 2.407 10,698 -0.07(-2.79%)
Feb 06, 2003 2.453 2.491 2.453 2.476 3,653 -0.02(-0.92%)
Feb 05, 2003 2.560 2.568 2.468 2.499 15,656 +0.02(+0.62%)
Feb 04, 2003 2.483 2.483 2.483 2.483 652 -0.06(-2.41%)
Feb 03, 2003 2.560 2.560 2.522 2.545 7,045 -0.09(-3.49%)
Jan 30, 2003 2.621 2.683 2.621 2.637 7,437 +0.07(+2.69%)
Jan 29, 2003 2.545 2.568 2.545 2.568 1,826 +0.00(+0.00%)
Jan 28, 2003 2.545 2.568 2.545 2.568 782 -0.04(-1.47%)
Jan 27, 2003 2.652 2.652 2.568 2.606 4,436 -0.08(-2.86%)
Jan 24, 2003 2.836 2.836 2.660 2.683 26,094 -0.10(-3.58%)
Jan 23, 2003 2.813 2.813 2.736 2.782 2,739 -0.08(-2.68%)
Jan 22, 2003 2.836 2.882 2.836 2.859 2,479 -0.05(-1.84%)
Jan 21, 2003 2.920 2.997 2.866 2.912 40,185 +0.05(+1.60%)
Jan 17, 2003 2.920 2.935 2.866 2.866 7,697 -0.08(-2.86%)
Jan 16, 2003 3.081 3.104 2.951 2.951 17,744 -0.12(-3.99%)
Jan 15, 2003 3.211 3.211 3.066 3.073 20,353 -0.08(-2.67%)
Jan 14, 2003 3.119 3.173 3.104 3.158 17,483 +0.06(+1.98%)
Jan 13, 2003 3.058 3.104 3.058 3.096 6,262 +0.07(+2.28%)
Jan 10, 2003 3.050 3.050 3.027 3.027 391 +0.02(+0.77%)
Jan 09, 2003 2.935 3.004 2.935 3.004 8,480 +0.13(+4.53%)
Jan 08, 2003 2.866 2.874 2.843 2.874 10,176 -0.02(-0.79%)
Jan 07, 2003 2.767 2.897 2.767 2.897 10,176 +0.15(+5.59%)
Jan 06, 2003 2.721 2.836 2.713 2.744 22,571 +0.08(+3.17%)
Jan 03, 2003 2.683 2.698 2.660 2.660 10,176 +0.03(+1.17%)
Jan 02, 2003 2.606 2.644 2.606 2.629 1,957 +0.04(+1.48%)
Dec 31, 2002 2.583 2.591 2.583 2.591 1,043 +0.02(+0.90%)
Dec 30, 2002 2.560 2.568 2.537 2.568 1,957 +0.01(+0.30%)
Dec 27, 2002 2.606 2.606 2.499 2.560 14,221 -0.12(-4.57%)
Dec 26, 2002 2.506 2.683 2.414 2.683 24,659 +0.15(+5.74%)
Dec 24, 2002 2.422 2.537 2.422 2.537 2,087 +0.08(+3.44%)
Dec 23, 2002 2.491 2.491 2.453 2.453 3,914 +0.00(+0.00%)
Dec 20, 2002 2.499 2.499 2.453 2.453 391 -0.05(-1.84%)
Dec 19, 2002 2.453 2.545 2.453 2.499 18,918 +0.05(+2.19%)
Dec 18, 2002 2.552 2.560 2.437 2.445 6,784 -0.10(-3.92%)
Dec 17, 2002 2.675 2.690 2.545 2.545 33,923 -0.05(-2.06%)
Dec 16, 2002 2.629 2.637 2.598 2.598 34,575 -0.05(-2.02%)
Dec 13, 2002 2.667 2.667 2.644 2.652 7,045 +0.02(+0.87%)
Dec 12, 2002 2.598 2.629 2.598 2.629 3,131 +0.05(+1.78%)
Dec 11, 2002 2.568 2.644 2.568 2.583 8,611 +0.07(+2.74%)
Dec 10, 2002 2.468 2.514 2.453 2.514 7,697 +0.11(+4.79%)
Dec 09, 2002 2.583 2.583 2.399 2.399 6,132 -0.24(-9.01%)
Dec 06, 2002 2.759 2.759 2.637 2.637 9,133 -0.16(-5.75%)
Dec 05, 2002 2.797 2.797 2.759 2.797 1,826 -0.07(-2.41%)
Dec 04, 2002 2.790 2.866 2.790 2.866 7,176 +0.02(+0.54%)
Dec 03, 2002 2.851 2.889 2.836 2.851 3,914 -0.03(-1.06%)
Dec 02, 2002 2.775 2.882 2.775 2.882 19,701 +0.16(+5.92%)
Nov 29, 2002 2.721 2.721 2.721 2.721 260 +0.02(+0.85%)
Nov 27, 2002 2.652 2.736 2.652 2.698 5,740 +0.08(+3.23%)
Nov 26, 2002 2.637 2.683 2.614 2.614 14,352 +0.03(+1.19%)
Nov 25, 2002 2.537 2.583 2.522 2.583 6,654 +0.08(+3.37%)
Nov 22, 2002 2.591 2.591 2.491 2.499 17,613 -0.09(-3.55%)
Nov 21, 2002 2.606 2.606 2.529 2.591 19,179 +0.04(+1.50%)
Nov 20, 2002 2.621 2.621 2.537 2.552 20,223 -0.05(-2.06%)
Nov 19, 2002 2.637 2.637 2.606 2.606 15,395 -0.05(-2.02%)
Nov 18, 2002 2.652 2.698 2.644 2.660 12,264 +0.05(+2.06%)
Nov 15, 2002 2.606 2.644 2.575 2.606 8,350 -0.02(-0.87%)
Nov 14, 2002 2.644 2.644 2.629 2.629 1,435 +0.05(+1.78%)
Nov 13, 2002 2.529 2.583 2.491 2.583 25,572 -0.05(-1.75%)
Nov 12, 2002 2.713 2.713 2.629 2.629 7,306 -0.05(-1.72%)
Nov 11, 2002 2.744 2.744 2.660 2.675 2,609 -0.07(-2.51%)
Nov 08, 2002 2.744 2.805 2.721 2.744 6,915 -0.04(-1.38%)
Nov 07, 2002 2.935 2.935 2.736 2.782 24,529 -0.16(-5.47%)
Nov 06, 2002 2.889 2.966 2.836 2.943 64,845 +0.09(+3.23%)
Nov 05, 2002 2.721 2.874 2.683 2.851 25,050 +0.18(+6.90%)
Nov 04, 2002 2.644 2.736 2.629 2.667 11,612 +0.06(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.