Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	45.53	45.98	44.64	44.80	107,914	-0.84(-1.84%)
Feb 26, 2016	44.42	45.78	44.03	45.64	83,531	+1.40(+3.16%)
Feb 25, 2016	44.27	44.61	43.07	44.24	128,509	+0.64(+1.47%)
Feb 24, 2016	39.89	44.57	39.88	43.60	217,485	+4.10(+10.39%)
Feb 23, 2016	39.59	40.47	39.33	39.50	135,137	-0.38(-0.95%)
Feb 22, 2016	40.63	40.65	39.78	39.88	55,814	-0.30(-0.74%)
Feb 19, 2016	40.22	40.64	39.92	40.18	69,585	-0.01(-0.02%)
Feb 18, 2016	40.26	40.72	39.73	40.19	112,769	+0.11(+0.27%)
Feb 17, 2016	39.95	40.38	39.65	40.08	127,536	+0.53(+1.35%)
Feb 16, 2016	38.82	39.71	38.67	39.55	69,682	+0.90(+2.33%)
Feb 12, 2016	38.56	38.64	38.64	38.64	67,639	+0.60(+1.59%)
Feb 11, 2016	38.26	38.75	37.35	38.04	70,926	-0.94(-2.41%)
Feb 10, 2016	39.05	39.91	38.73	38.98	70,808	+0.08(+0.21%)
Feb 09, 2016	38.91	39.42	38.62	38.90	70,215	-0.39(-0.99%)
Feb 08, 2016	38.98	39.43	38.36	39.28	76,569	+0.12(+0.30%)
Feb 05, 2016	39.75	40.37	39.00	39.17	106,978	-0.59(-1.47%)
Feb 04, 2016	39.63	40.29	39.63	39.75	70,182	+0.14(+0.34%)
Feb 03, 2016	39.27	39.90	38.59	39.62	89,783	+0.74(+1.90%)
Feb 02, 2016	39.10	39.12	38.66	38.88	69,859	-0.53(-1.35%)
Feb 01, 2016	40.30	40.31	39.32	39.41	62,197	-1.14(-2.80%)
Jan 29, 2016	39.26	40.55	39.10	40.55	125,777	+1.60(+4.10%)
Jan 28, 2016	38.57	39.28	38.38	38.95	66,292	+0.69(+1.82%)
Jan 27, 2016	38.72	39.27	38.19	38.26	99,673	-0.57(-1.46%)
Jan 26, 2016	38.07	39.15	37.77	38.82	85,591	+1.06(+2.79%)
Jan 25, 2016	38.98	38.98	37.61	37.77	106,376	-1.23(-3.15%)
Jan 22, 2016	38.82	39.48	38.42	39.00	117,347	+0.49(+1.26%)
Jan 21, 2016	39.93	39.93	38.46	38.51	159,625	-1.61(-4.02%)
Jan 20, 2016	39.03	40.51	38.59	40.12	119,246	+0.43(+1.09%)
Jan 19, 2016	40.48	40.48	39.33	39.69	107,295	-0.62(-1.54%)
Jan 15, 2016	40.11	40.31	40.31	40.31	154,795	-1.06(-2.55%)
Jan 14, 2016	40.87	41.95	40.33	41.37	117,897	+0.80(+1.98%)
Jan 13, 2016	41.72	42.15	40.37	40.56	91,544	-1.15(-2.77%)
Jan 12, 2016	41.89	41.94	40.84	41.72	100,925	+0.10(+0.24%)
Jan 11, 2016	41.28	41.96	40.93	41.62	103,840	+0.54(+1.32%)
Jan 08, 2016	41.01	41.88	40.53	41.08	122,297	-0.33(-0.81%)
Jan 07, 2016	41.34	41.86	40.77	41.41	79,611	-0.54(-1.29%)
Jan 06, 2016	42.51	42.56	41.85	41.95	75,296	-1.15(-2.66%)
Jan 05, 2016	43.02	43.18	42.32	43.10	54,127	+0.18(+0.42%)
Jan 04, 2016	44.19	44.36	42.66	42.92	122,264	-1.89(-4.23%)
Dec 31, 2015	44.82	44.81	44.81	44.81	88,596	-0.29(-0.64%)
Dec 30, 2015	45.98	46.09	45.04	45.10	43,728	-0.82(-1.79%)
Dec 29, 2015	45.73	46.10	45.38	45.92	66,864	+0.44(+0.97%)
Dec 28, 2015	45.37	45.61	44.89	45.48	49,219	+0.03(+0.06%)
Dec 24, 2015	45.74	45.45	45.45	45.45	23,729	-0.40(-0.87%)
Dec 23, 2015	45.71	46.21	45.63	45.85	51,898	+0.34(+0.75%)
Dec 22, 2015	44.33	45.64	43.91	45.51	77,144	+1.14(+2.56%)
Dec 21, 2015	44.57	45.24	43.84	44.37	63,597	+0.01(+0.02%)
Dec 18, 2015	46.28	46.36	44.03	44.36	237,078	-2.10(-4.52%)
Dec 17, 2015	46.72	46.90	46.29	46.46	96,582	-0.23(-0.50%)
Dec 16, 2015	45.91	47.12	45.78	46.70	86,371	+0.96(+2.11%)
Dec 15, 2015	45.13	45.92	44.47	45.73	94,690	+1.38(+3.11%)
Dec 14, 2015	44.49	44.75	43.94	44.35	146,829	-0.32(-0.71%)
Dec 11, 2015	43.59	44.78	43.38	44.67	107,980	-0.03(-0.06%)
Dec 10, 2015	45.23	45.43	44.09	44.70	129,211	-0.61(-1.35%)
Dec 09, 2015	45.97	46.52	45.01	45.31	88,113	-0.69(-1.51%)
Dec 08, 2015	46.26	46.40	45.54	46.00	136,135	-0.51(-1.09%)
Dec 07, 2015	46.76	46.80	46.31	46.51	98,459	-0.43(-0.92%)
Dec 04, 2015	46.81	47.27	46.54	46.94	132,550	-0.06(-0.13%)
Dec 03, 2015	46.94	47.23	46.31	47.00	98,657	+0.04(+0.08%)
Dec 02, 2015	47.02	47.38	46.72	46.97	73,725	-0.29(-0.61%)
Dec 01, 2015	47.17	47.26	46.73	47.26	105,414	+0.31(+0.65%)
Nov 30, 2015	46.84	47.08	46.26	46.95	191,101	+0.06(+0.13%)
Nov 27, 2015	46.90	47.17	46.52	46.89	48,340	-0.03(-0.06%)
Nov 25, 2015	46.80	46.91	46.91	46.91	66,974	-0.05(-0.10%)
Nov 24, 2015	46.60	47.10	45.67	46.96	75,069	+0.33(+0.71%)
Nov 23, 2015	46.81	47.13	46.23	46.63	60,814	-0.29(-0.61%)
Nov 20, 2015	47.26	47.79	46.73	46.91	117,560	-0.13(-0.29%)
Nov 19, 2015	46.69	47.15	46.62	47.05	55,058	+0.13(+0.27%)
Nov 18, 2015	46.89	46.92	46.45	46.92	90,321	+0.49(+1.06%)
Nov 17, 2015	46.49	46.82	46.28	46.43	93,835	+0.28(+0.60%)
Nov 16, 2015	46.07	46.38	45.90	46.15	112,896	+0.18(+0.39%)
Nov 13, 2015	45.49	46.57	45.49	45.97	66,537	+0.16(+0.35%)
Nov 12, 2015	46.40	46.40	45.62	45.81	89,618	-0.62(-1.34%)
Nov 11, 2015	46.51	46.90	46.33	46.43	63,807	-0.08(-0.17%)
Nov 10, 2015	46.59	47.25	46.26	46.51	95,888	-0.25(-0.54%)
Nov 09, 2015	47.48	47.73	46.48	46.76	134,984	-1.03(-2.16%)
Nov 06, 2015	47.54	47.91	47.00	47.79	58,885	-0.02(-0.04%)
Nov 05, 2015	48.14	48.83	47.52	47.81	53,759	-0.34(-0.71%)
Nov 04, 2015	48.35	48.80	47.83	48.15	49,834	-0.14(-0.30%)
Nov 03, 2015	48.74	49.07	48.28	48.30	100,099	-0.57(-1.16%)
Nov 02, 2015	47.50	49.30	47.50	48.86	93,685	+1.30(+2.74%)
Oct 30, 2015	48.14	48.70	47.44	47.56	150,383	-0.43(-0.90%)
Oct 29, 2015	47.42	48.36	47.20	47.99	137,748	+0.34(+0.72%)
Oct 28, 2015	46.24	47.69	46.22	47.65	138,072	+1.46(+3.15%)
Oct 27, 2015	46.02	46.76	45.79	46.19	154,972	-0.13(-0.29%)
Oct 26, 2015	46.91	47.32	46.17	46.33	161,181	-0.93(-1.96%)
Oct 23, 2015	46.26	47.34	45.94	47.26	143,679	+1.55(+3.40%)
Oct 22, 2015	47.73	48.07	44.68	45.70	183,546	-1.85(-3.89%)
Oct 21, 2015	42.77	48.48	42.77	47.55	329,950	+5.55(+13.22%)
Oct 20, 2015	41.32	42.21	41.19	42.00	105,368	+0.56(+1.34%)
Oct 19, 2015	41.11	41.90	40.84	41.44	77,953	+0.05(+0.13%)
Oct 16, 2015	41.53	41.79	40.82	41.39	105,445	+0.02(+0.04%)
Oct 15, 2015	40.52	41.38	40.05	41.37	93,140	+0.99(+2.45%)
Oct 14, 2015	40.26	40.88	40.03	40.38	57,890	+0.13(+0.33%)
Oct 13, 2015	40.35	40.98	40.18	40.25	53,178	-0.46(-1.13%)
Oct 12, 2015	40.86	40.96	40.54	40.70	47,044	-0.18(-0.44%)
Oct 09, 2015	40.56	40.97	40.38	40.88	90,774	+0.35(+0.86%)
Oct 08, 2015	40.32	40.63	40.13	40.53	91,843	+0.22(+0.53%)
Oct 07, 2015	39.99	40.32	39.62	40.32	173,721	+0.70(+1.77%)
Oct 06, 2015	39.34	39.98	39.21	39.62	97,286	+0.26(+0.66%)
Oct 05, 2015	38.10	39.38	38.10	39.36	109,381	+1.41(+3.72%)
Oct 02, 2015	36.74	37.95	36.59	37.95	77,023	+0.74(+1.98%)
Oct 01, 2015	37.51	37.73	37.07	37.21	116,375	-0.18(-0.48%)
Sep 30, 2015	37.86	38.01	37.32	37.39	169,087	-0.06(-0.17%)
Sep 29, 2015	37.25	37.81	37.14	37.45	133,007	+0.33(+0.90%)
Sep 28, 2015	37.48	37.49	36.85	37.12	108,794	-0.63(-1.67%)
Sep 25, 2015	37.56	38.21	37.26	37.75	139,875	+0.46(+1.23%)
Sep 24, 2015	36.91	37.69	36.71	37.29	148,339	+0.17(+0.46%)
Sep 23, 2015	37.11	37.55	36.79	37.12	284,933	+0.10(+0.27%)
Sep 22, 2015	37.50	37.58	36.77	37.02	69,073	-0.93(-2.44%)
Sep 21, 2015	37.25	38.23	37.25	37.95	197,351	+0.91(+2.45%)
Sep 18, 2015	36.80	37.54	36.61	37.04	289,494	-0.18(-0.48%)
Sep 17, 2015	37.16	37.74	37.00	37.22	190,407	+0.11(+0.29%)
Sep 16, 2015	36.53	37.15	36.38	37.11	191,184	+0.65(+1.77%)
Sep 15, 2015	37.34	37.34	36.39	36.46	136,077	-0.80(-2.15%)
Sep 14, 2015	37.36	37.51	36.65	37.26	74,793	-0.13(-0.34%)
Sep 11, 2015	36.84	37.42	36.66	37.39	80,139	+0.38(+1.02%)
Sep 10, 2015	37.15	37.45	36.88	37.01	122,360	-0.22(-0.58%)
Sep 09, 2015	38.15	38.15	37.15	37.23	144,685	-0.48(-1.26%)
Sep 08, 2015	38.58	38.58	37.47	37.70	149,239	-0.21(-0.55%)
Sep 04, 2015	37.73	37.91	37.91	37.91	105,168	-0.37(-0.96%)
Sep 03, 2015	38.54	38.80	38.08	38.28	116,858	-0.07(-0.19%)
Sep 02, 2015	38.88	38.88	37.94	38.35	137,567	-0.02(-0.05%)
Sep 01, 2015	39.86	39.86	38.23	38.37	148,454	-2.09(-5.17%)
Aug 31, 2015	39.83	40.67	39.28	40.46	84,701	+0.44(+1.10%)
Aug 28, 2015	40.06	40.43	39.65	40.02	86,803	-0.22(-0.54%)
Aug 27, 2015	39.78	40.60	39.34	40.24	102,658	+0.93(+2.38%)
Aug 26, 2015	39.28	39.49	38.37	39.30	163,685	+0.64(+1.67%)
Aug 25, 2015	40.78	40.87	38.55	38.66	103,152	-1.52(-3.79%)
Aug 24, 2015	39.61	40.94	36.48	40.18	102,502	-1.11(-2.69%)
Aug 21, 2015	41.43	42.06	39.46	41.29	150,373	-0.27(-0.65%)
Aug 20, 2015	41.75	41.89	41.25	41.56	94,319	-0.37(-0.88%)
Aug 19, 2015	41.54	42.18	41.47	41.92	108,924	-0.03(-0.06%)
Aug 18, 2015	42.55	42.71	41.85	41.95	57,595	-0.67(-1.57%)
Aug 17, 2015	42.48	43.29	42.20	42.62	129,915	+0.09(+0.21%)
Aug 14, 2015	42.30	42.81	41.93	42.53	92,622	+0.57(+1.36%)
Aug 13, 2015	42.05	42.23	41.49	41.96	117,454	-0.08(-0.19%)
Aug 12, 2015	41.85	42.26	41.25	42.04	106,934	-0.16(-0.38%)
Aug 11, 2015	43.37	43.71	42.15	42.20	158,312	-1.57(-3.60%)
Aug 10, 2015	43.26	43.81	43.25	43.78	135,618	+0.64(+1.47%)
Aug 07, 2015	43.49	44.44	43.10	43.14	142,977	-0.79(-1.79%)
Aug 06, 2015	43.28	44.19	43.00	43.93	134,577	+0.61(+1.40%)
Aug 05, 2015	43.49	44.34	42.95	43.32	132,553	-0.12(-0.27%)
Aug 04, 2015	43.71	44.48	43.33	43.44	145,644	-0.40(-0.92%)
Aug 03, 2015	43.60	44.21	43.26	43.84	122,515	-0.02(-0.04%)
Jul 31, 2015	44.38	44.81	43.62	43.86	180,816	-0.35(-0.79%)
Jul 30, 2015	42.24	44.36	41.67	44.21	193,805	+1.74(+4.09%)
Jul 29, 2015	41.95	43.09	41.95	42.47	126,863	+0.11(+0.25%)
Jul 28, 2015	41.86	42.59	41.43	42.36	118,187	+0.34(+0.81%)
Jul 27, 2015	41.57	42.43	41.30	42.02	181,256	-0.04(-0.09%)
Jul 24, 2015	43.06	43.06	41.84	42.06	221,902	-1.03(-2.39%)
Jul 23, 2015	42.47	43.89	42.47	43.09	166,553	+0.64(+1.52%)
Jul 22, 2015	46.53	46.81	41.84	42.44	306,783	-5.75(-11.94%)
Jul 21, 2015	48.66	49.37	48.00	48.20	113,060	-0.64(-1.30%)
Jul 20, 2015	49.29	49.51	48.21	48.83	150,427	-0.21(-0.42%)
Jul 17, 2015	49.34	49.78	48.38	49.04	102,230	-0.34(-0.69%)
Jul 16, 2015	49.29	49.82	48.85	49.38	145,491	+0.54(+1.10%)
Jul 15, 2015	49.44	49.44	48.41	48.84	105,847	-0.35(-0.71%)
Jul 14, 2015	47.07	49.23	47.07	49.19	196,467	+2.31(+4.92%)
Jul 13, 2015	45.27	47.06	45.27	46.88	203,802	+1.69(+3.74%)
Jul 10, 2015	45.13	45.52	44.93	45.19	190,321	+0.64(+1.43%)
Jul 09, 2015	45.62	45.62	44.29	44.56	264,088	-0.33(-0.74%)
Jul 08, 2015	45.35	46.01	44.80	44.89	183,443	-0.94(-2.05%)
Jul 07, 2015	46.44	46.46	45.07	45.83	144,679	-0.77(-1.65%)
Jul 06, 2015	46.83	47.28	46.30	46.60	97,078	-0.71(-1.49%)
Jul 02, 2015	48.76	47.30	47.30	47.30	98,002	-1.36(-2.80%)
Jul 01, 2015	48.86	48.98	48.38	48.66	105,461	+0.24(+0.50%)
Jun 30, 2015	48.11	48.79	47.48	48.42	116,326	+0.72(+1.50%)
Jun 29, 2015	47.10	48.73	47.10	47.71	128,550	-1.51(-3.07%)
Jun 26, 2015	48.72	49.24	48.29	49.22	281,187	+0.43(+0.88%)
Jun 25, 2015	48.99	49.08	48.39	48.79	111,738	+0.17(+0.35%)
Jun 24, 2015	48.98	49.10	48.42	48.62	101,942	-0.06(-0.13%)
Jun 23, 2015	48.57	48.92	47.67	48.68	108,020	-0.05(-0.11%)
Jun 22, 2015	48.58	49.15	48.46	48.73	118,850	+0.24(+0.50%)
Jun 19, 2015	48.46	49.41	48.14	48.49	153,117	+0.25(+0.52%)
Jun 18, 2015	47.85	48.75	47.68	48.24	118,056	+0.71(+1.49%)
Jun 17, 2015	48.09	48.21	47.36	47.54	77,553	-0.55(-1.14%)
Jun 16, 2015	47.18	48.22	47.11	48.08	79,531	+0.90(+1.92%)
Jun 15, 2015	47.43	47.48	46.35	47.18	72,270	-0.47(-0.98%)
Jun 12, 2015	47.77	48.18	47.36	47.64	54,438	-0.11(-0.22%)
Jun 11, 2015	48.20	48.71	47.55	47.75	45,075	-0.47(-0.98%)
Jun 10, 2015	47.29	48.36	47.24	48.22	87,821	+1.39(+2.96%)
Jun 09, 2015	47.12	47.22	46.50	46.84	57,215	-0.12(-0.25%)
Jun 08, 2015	46.94	47.29	46.66	46.95	81,386	+0.11(+0.23%)
Jun 05, 2015	45.85	46.92	45.49	46.85	97,873	+1.05(+2.29%)
Jun 04, 2015	46.56	46.59	45.55	45.80	57,106	-0.75(-1.61%)
Jun 03, 2015	45.88	46.79	45.33	46.55	74,639	+0.87(+1.90%)
Jun 02, 2015	45.30	45.92	45.05	45.68	98,061	+0.18(+0.39%)
Jun 01, 2015	46.09	46.31	45.26	45.50	93,191	-0.55(-1.19%)
May 29, 2015	45.35	46.20	45.24	46.05	132,241	+0.43(+0.94%)
May 28, 2015	44.68	45.67	44.36	45.62	91,445	+0.74(+1.66%)
May 27, 2015	44.15	44.93	43.99	44.88	65,316	+0.72(+1.62%)
May 26, 2015	45.43	45.58	43.70	44.16	94,183	-1.36(-3.00%)
May 22, 2015	45.58	45.53	45.53	45.53	73,461	-0.17(-0.37%)
May 21, 2015	45.13	45.89	45.11	45.70	76,170	+0.42(+0.93%)
May 20, 2015	44.95	45.45	44.65	45.28	96,473	+0.23(+0.51%)
May 19, 2015	44.69	45.12	44.47	45.04	69,384	+0.14(+0.32%)
May 18, 2015	44.38	44.96	44.22	44.90	71,976	+0.37(+0.84%)
May 15, 2015	44.69	45.30	43.94	44.53	140,935	-0.31(-0.70%)
May 14, 2015	43.59	44.85	43.58	44.84	90,553	+1.52(+3.52%)
May 13, 2015	43.24	43.60	43.01	43.32	73,692	+0.07(+0.17%)
May 12, 2015	43.64	43.78	42.82	43.24	67,030	-0.59(-1.34%)
May 11, 2015	44.13	44.71	43.77	43.83	77,527	-0.40(-0.91%)
May 08, 2015	45.27	45.29	43.93	44.23	106,684	-0.61(-1.35%)
May 07, 2015	44.77	45.29	44.50	44.84	83,879	-0.11(-0.24%)
May 06, 2015	45.28	45.97	44.40	44.95	85,753	+0.06(+0.14%)
May 05, 2015	45.69	46.29	44.71	44.88	90,791	-0.91(-1.99%)
May 04, 2015	46.69	47.06	45.74	45.79	105,717	-0.75(-1.61%)
May 01, 2015	45.41	46.62	44.97	46.54	126,845	+1.13(+2.49%)
Apr 30, 2015	45.38	45.62	45.04	45.41	214,228	+0.21(+0.47%)
Apr 29, 2015	44.98	45.47	44.48	45.20	120,672	-0.27(-0.59%)
Apr 28, 2015	41.91	46.64	41.86	45.46	364,889	+5.24(+13.03%)
Apr 27, 2015	39.70	40.72	39.62	40.22	212,605	+0.50(+1.26%)
Apr 24, 2015	39.34	39.74	39.21	39.72	85,149	+0.35(+0.88%)
Apr 23, 2015	39.19	39.43	38.97	39.37	65,448	+0.30(+0.78%)
Apr 22, 2015	39.08	39.24	38.60	39.07	53,479	+0.04(+0.09%)
Apr 21, 2015	39.10	39.10	38.79	39.04	88,243	-0.03(-0.07%)
Apr 20, 2015	38.88	39.35	38.87	39.06	70,143	+0.36(+0.92%)
Apr 17, 2015	38.87	38.95	38.39	38.71	160,899	-0.38(-0.98%)
Apr 16, 2015	38.90	39.10	38.58	39.09	93,822	+0.25(+0.64%)
Apr 15, 2015	38.46	39.33	38.25	38.84	122,735	+0.61(+1.59%)
Apr 14, 2015	38.27	38.44	37.98	38.23	99,399	+0.03(+0.07%)
Apr 13, 2015	38.23	38.34	37.99	38.21	78,142	-0.14(-0.37%)
Apr 10, 2015	38.44	38.46	38.05	38.35	99,105	+0.08(+0.21%)
Apr 09, 2015	38.02	38.39	37.99	38.27	117,136	+0.25(+0.66%)
Apr 08, 2015	37.72	38.14	37.72	38.02	131,441	+0.32(+0.85%)
Apr 07, 2015	37.82	38.25	37.67	37.70	70,214	-0.02(-0.05%)
Apr 06, 2015	37.14	37.80	37.08	37.72	51,612	+0.52(+1.39%)
Apr 02, 2015	37.11	37.20	37.20	37.20	70,096	+0.10(+0.26%)
Apr 01, 2015	37.08	37.31	36.86	37.10	135,257	-0.04(-0.12%)
Mar 31, 2015	36.83	37.24	36.70	37.15	96,327	+0.31(+0.85%)
Mar 30, 2015	36.10	37.27	35.91	36.83	181,267	+0.93(+2.58%)
Mar 27, 2015	36.05	36.21	35.75	35.91	110,395	-0.09(-0.25%)
Mar 26, 2015	35.64	36.18	35.64	35.99	67,085	+0.29(+0.82%)
Mar 25, 2015	35.66	35.91	35.45	35.70	100,690	+0.16(+0.45%)
Mar 24, 2015	35.58	35.83	35.41	35.54	73,989	+0.05(+0.15%)
Mar 23, 2015	35.66	36.13	35.43	35.49	101,212	-0.29(-0.82%)
Mar 20, 2015	35.87	36.15	35.41	35.78	156,425	+0.27(+0.75%)
Mar 19, 2015	35.82	36.05	35.43	35.51	37,152	-0.49(-1.36%)
Mar 18, 2015	35.86	36.03	35.09	36.00	61,833	+0.05(+0.15%)
Mar 17, 2015	35.66	36.16	35.59	35.95	96,096	+0.27(+0.75%)
Mar 16, 2015	35.23	35.74	34.97	35.68	68,130	+0.54(+1.55%)
Mar 13, 2015	34.27	35.36	34.27	35.14	146,984	+0.60(+1.73%)
Mar 12, 2015	33.75	34.67	33.75	34.54	109,852	+0.86(+2.54%)
Mar 11, 2015	33.78	34.05	33.57	33.69	157,732	-0.06(-0.18%)
Mar 10, 2015	34.75	34.97	33.69	33.75	73,056	-1.38(-3.93%)
Mar 09, 2015	35.45	35.71	35.08	35.13	78,046	-0.22(-0.63%)
Mar 06, 2015	36.02	36.19	35.17	35.35	62,341	-0.96(-2.65%)
Mar 05, 2015	36.33	36.55	35.66	36.32	82,006	+0.04(+0.12%)
Mar 04, 2015	36.42	36.45	35.73	36.27	99,113	-0.18(-0.49%)
Mar 03, 2015	36.67	36.67	36.12	36.45	88,895	-0.39(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Stepan Company (NY: SCL )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Stepan Company (NY: SCL )

Historical Prices

Sections

Services