Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.64 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.520 6.530 6.445 6.478 155,528 -0.02(-0.29%)
Mar 28, 2003 6.483 6.497 6.454 6.497 86,732 +0.02(+0.29%)
Mar 27, 2003 6.454 6.483 6.445 6.478 32,709 +0.03(+0.44%)
Mar 26, 2003 6.440 6.459 6.402 6.449 162,703 +0.02(+0.29%)
Mar 25, 2003 6.416 6.468 6.416 6.430 67,529 +0.00(+0.07%)
Mar 24, 2003 6.435 6.449 6.397 6.426 79,135 +0.02(+0.30%)
Mar 21, 2003 6.449 6.454 6.402 6.407 67,740 -0.02(-0.37%)
Mar 20, 2003 6.483 6.483 6.430 6.430 38,829 -0.00(-0.07%)
Mar 19, 2003 6.464 6.487 6.430 6.435 43,894 -0.00(-0.07%)
Mar 18, 2003 6.492 6.492 6.430 6.440 121,974 -0.04(-0.66%)
Mar 17, 2003 6.506 6.511 6.483 6.483 56,766 -0.00(-0.07%)
Mar 14, 2003 6.501 6.506 6.483 6.487 20,680 +0.00(+0.07%)
Mar 13, 2003 6.539 6.544 6.483 6.483 93,696 -0.06(-0.94%)
Mar 12, 2003 6.535 6.544 6.511 6.544 36,508 +0.01(+0.22%)
Mar 11, 2003 6.516 6.530 6.506 6.530 45,160 +0.02(+0.36%)
Mar 10, 2003 6.473 6.511 6.473 6.506 58,244 +0.01(+0.22%)
Mar 07, 2003 6.478 6.511 6.464 6.492 92,641 +0.01(+0.22%)
Mar 06, 2003 6.483 6.516 6.445 6.478 66,474 +0.01(+0.15%)
Mar 05, 2003 6.501 6.501 6.459 6.468 130,416 -0.06(-0.87%)
Mar 04, 2003 6.492 6.525 6.483 6.525 63,519 +0.03(+0.44%)
Mar 03, 2003 6.468 6.525 6.468 6.497 65,630 +0.01(+0.15%)
Feb 28, 2003 6.483 6.492 6.449 6.487 60,987 +0.03(+0.44%)
Feb 27, 2003 6.487 6.492 6.430 6.459 55,500 +0.00(+0.07%)
Feb 26, 2003 6.430 6.535 6.426 6.454 166,079 +0.02(+0.37%)
Feb 25, 2003 6.435 6.449 6.407 6.430 160,593 -0.01(-0.15%)
Feb 24, 2003 6.454 6.459 6.407 6.440 109,313 -0.00(-0.07%)
Feb 21, 2003 6.440 6.445 6.402 6.445 82,723 +0.02(+0.37%)
Feb 20, 2003 6.449 6.454 6.392 6.421 57,399 +0.01(+0.22%)
Feb 19, 2003 6.464 6.464 6.407 6.407 96,440 -0.04(-0.59%)
Feb 18, 2003 6.421 6.483 6.421 6.445 69,428 -0.02(-0.37%)
Feb 14, 2003 6.435 6.492 6.421 6.468 57,821 +0.05(+0.81%)
Feb 13, 2003 6.416 6.454 6.411 6.416 67,951 -0.00(-0.07%)
Feb 12, 2003 6.464 6.483 6.416 6.421 95,807 -0.02(-0.37%)
Feb 11, 2003 6.468 6.468 6.430 6.445 40,517 +0.00(+0.00%)
Feb 10, 2003 6.468 6.473 6.435 6.445 38,829 -0.00(-0.07%)
Feb 07, 2003 6.459 6.468 6.426 6.449 60,776 -0.03(-0.51%)
Feb 06, 2003 6.445 6.492 6.445 6.483 69,639 +0.06(+0.89%)
Feb 05, 2003 6.445 6.449 6.411 6.426 46,637 -0.04(-0.59%)
Feb 04, 2003 6.468 6.483 6.454 6.464 103,193 +0.04(+0.66%)
Feb 03, 2003 6.440 6.478 6.421 6.421 69,428 -0.00(-0.07%)
Jan 31, 2003 6.435 6.468 6.421 6.426 36,297 +0.00(+0.07%)
Jan 30, 2003 6.421 6.454 6.402 6.421 31,232 -0.02(-0.29%)
Jan 29, 2003 6.473 6.473 6.397 6.440 89,476 -0.00(-0.07%)
Jan 28, 2003 6.445 6.492 6.392 6.445 117,754 +0.00(+0.00%)
Jan 27, 2003 6.421 6.440 6.392 6.445 62,886 +0.04(+0.59%)
Jan 24, 2003 6.383 6.435 6.383 6.407 70,061 +0.02(+0.37%)
Jan 23, 2003 6.374 6.402 6.355 6.383 50,435 +0.03(+0.45%)
Jan 22, 2003 6.397 6.402 6.340 6.355 98,550 -0.01(-0.15%)
Jan 21, 2003 6.350 6.374 6.331 6.364 70,272 +0.01(+0.22%)
Jan 17, 2003 6.321 6.350 6.307 6.350 57,821 +0.03(+0.45%)
Jan 16, 2003 6.326 6.326 6.283 6.321 68,162 +0.01(+0.23%)
Jan 15, 2003 6.317 6.321 6.288 6.307 70,061 +0.01(+0.23%)
Jan 14, 2003 6.269 6.317 6.265 6.293 133,792 +0.01(+0.15%)
Jan 13, 2003 6.302 6.345 6.279 6.283 61,620 -0.02(-0.38%)
Jan 10, 2003 6.411 6.411 6.307 6.307 157,638 -0.06(-0.97%)
Jan 09, 2003 6.445 6.445 6.350 6.369 93,485 -0.08(-1.25%)
Jan 08, 2003 6.426 6.525 6.421 6.449 85,466 -0.00(-0.07%)
Jan 07, 2003 6.501 6.501 6.430 6.454 68,795 -0.04(-0.66%)
Jan 06, 2003 6.535 6.539 6.492 6.497 64,363 -0.04(-0.58%)
Jan 03, 2003 6.492 6.535 6.464 6.535 59,299 +0.03(+0.44%)
Jan 02, 2003 6.554 6.554 6.478 6.506 64,363 -0.04(-0.58%)
Dec 31, 2002 6.535 6.563 6.516 6.544 178,530 +0.03(+0.51%)
Dec 30, 2002 6.454 6.511 6.426 6.511 451,180 +0.14(+2.23%)
Dec 27, 2002 6.364 6.397 6.350 6.369 119,653 +0.02(+0.30%)
Dec 26, 2002 6.355 6.374 6.331 6.350 46,637 +0.00(+0.00%)
Dec 24, 2002 6.279 6.350 6.279 6.350 71,538 +0.05(+0.75%)
Dec 23, 2002 6.288 6.321 6.250 6.302 153,207 +0.02(+0.38%)
Dec 20, 2002 6.241 6.298 6.236 6.279 209,974 +0.02(+0.30%)
Dec 19, 2002 6.269 6.302 6.250 6.260 151,096 +0.00(+0.08%)
Dec 18, 2002 6.255 6.274 6.241 6.255 171,777 -0.00(-0.08%)
Dec 17, 2002 6.279 6.283 6.250 6.260 126,195 -0.03(-0.53%)
Dec 16, 2002 6.293 6.298 6.269 6.293 97,495 +0.02(+0.30%)
Dec 13, 2002 6.298 6.302 6.274 6.274 105,092 -0.02(-0.38%)
Dec 12, 2002 6.293 6.298 6.260 6.298 81,035 +0.01(+0.23%)
Dec 11, 2002 6.255 6.302 6.255 6.283 91,586 +0.03(+0.45%)
Dec 10, 2002 6.336 6.336 6.255 6.255 151,941 -0.05(-0.75%)
Dec 09, 2002 6.265 6.326 6.255 6.302 102,560 +0.05(+0.76%)
Dec 06, 2002 6.255 6.288 6.231 6.255 94,330 +0.01(+0.15%)
Dec 05, 2002 6.279 6.288 6.241 6.246 70,483 -0.04(-0.60%)
Dec 04, 2002 6.321 6.331 6.255 6.283 78,924 -0.03(-0.45%)
Dec 03, 2002 6.279 6.388 6.279 6.312 43,894 +0.00(+0.00%)
Dec 02, 2002 6.355 6.359 6.293 6.312 84,200 -0.02(-0.30%)
Nov 29, 2002 6.350 6.350 6.331 6.331 13,294 -0.01(-0.22%)
Nov 27, 2002 6.383 6.383 6.312 6.345 109,946 -0.03(-0.45%)
Nov 26, 2002 6.317 6.392 6.293 6.374 94,330 +0.10(+1.59%)
Nov 25, 2002 6.317 6.317 6.260 6.274 62,464 -0.05(-0.82%)
Nov 22, 2002 6.331 6.331 6.265 6.326 63,941 +0.02(+0.38%)
Nov 21, 2002 6.336 6.355 6.279 6.302 108,257 -0.04(-0.60%)
Nov 20, 2002 6.374 6.374 6.331 6.340 85,677 -0.01(-0.15%)
Nov 19, 2002 6.397 6.397 6.345 6.350 96,229 -0.05(-0.74%)
Nov 18, 2002 6.407 6.426 6.374 6.397 84,622 +0.00(+0.07%)
Nov 15, 2002 6.392 6.392 6.340 6.392 49,591 +0.01(+0.22%)
Nov 14, 2002 6.445 6.445 6.378 6.378 90,531 -0.06(-0.88%)
Nov 13, 2002 6.459 6.459 6.416 6.435 84,833 -0.01(-0.15%)
Nov 12, 2002 6.478 6.478 6.426 6.445 38,196 +0.00(+0.00%)
Nov 11, 2002 6.478 6.478 6.435 6.445 29,122 -0.02(-0.29%)
Nov 08, 2002 6.468 6.483 6.421 6.464 72,171 +0.04(+0.66%)
Nov 07, 2002 6.449 6.454 6.411 6.421 70,483 -0.02(-0.29%)
Nov 06, 2002 6.445 6.454 6.340 6.440 89,898 +0.03(+0.44%)
Nov 05, 2002 6.421 6.440 6.411 6.411 17,726 +0.01(+0.22%)
Nov 04, 2002 6.378 6.464 6.378 6.397 40,728 +0.02(+0.30%)
Nov 01, 2002 6.426 6.426 6.336 6.378 30,177 -0.01(-0.15%)
Oct 31, 2002 6.397 6.397 6.326 6.388 67,740 -0.01(-0.15%)
Oct 30, 2002 6.411 6.411 6.378 6.397 76,392 -0.04(-0.59%)
Oct 29, 2002 6.350 6.435 6.307 6.435 104,037 +0.11(+1.80%)
Oct 28, 2002 6.255 6.326 6.255 6.321 46,004 +0.06(+0.98%)
Oct 25, 2002 6.302 6.321 6.227 6.260 90,953 +0.00(+0.08%)
Oct 24, 2002 6.369 6.369 6.255 6.255 84,833 -0.07(-1.05%)
Oct 23, 2002 6.397 6.397 6.312 6.321 62,253 +0.00(+0.08%)
Oct 22, 2002 6.350 6.397 6.288 6.317 40,306 -0.06(-0.97%)
Oct 21, 2002 6.487 6.487 6.326 6.378 143,288 -0.07(-1.10%)
Oct 18, 2002 6.492 6.492 6.426 6.449 51,069 +0.00(+0.00%)
Oct 17, 2002 6.511 6.511 6.426 6.449 101,294 -0.04(-0.66%)
Oct 16, 2002 6.610 6.620 6.483 6.492 83,778 -0.08(-1.15%)
Oct 15, 2002 6.629 6.653 6.544 6.568 136,957 -0.04(-0.65%)
Oct 14, 2002 6.663 6.677 6.606 6.610 76,814 -0.07(-0.99%)
Oct 11, 2002 6.672 6.696 6.663 6.677 41,783 -0.01(-0.21%)
Oct 10, 2002 6.729 6.729 6.672 6.691 58,455 -0.04(-0.56%)
Oct 09, 2002 6.738 6.757 6.724 6.729 41,783 -0.01(-0.14%)
Oct 08, 2002 6.719 6.738 6.700 6.738 26,589 +0.01(+0.14%)
Oct 07, 2002 6.748 6.748 6.691 6.729 56,766 -0.04(-0.63%)
Oct 04, 2002 6.743 6.776 6.738 6.772 35,663 +0.01(+0.14%)
Oct 03, 2002 6.663 6.776 6.653 6.762 100,871 +0.07(+0.99%)
Oct 02, 2002 6.658 6.696 6.639 6.696 64,785 -0.01(-0.14%)
Oct 01, 2002 6.753 6.762 6.672 6.705 142,866 -0.05(-0.70%)
Sep 30, 2002 6.696 6.776 6.696 6.753 52,757 +0.09(+1.28%)
Sep 27, 2002 6.682 6.696 6.663 6.667 51,913 +0.00(+0.07%)
Sep 26, 2002 6.667 6.719 6.663 6.663 117,332 +0.01(+0.14%)
Sep 25, 2002 6.634 6.658 6.610 6.653 176,420 +0.00(+0.07%)
Sep 24, 2002 6.705 6.734 6.634 6.648 158,482 -0.04(-0.64%)
Sep 23, 2002 6.729 6.729 6.677 6.691 165,657 -0.02(-0.28%)
Sep 20, 2002 6.753 6.753 6.686 6.710 149,619 -0.03(-0.49%)
Sep 19, 2002 6.776 6.776 6.729 6.743 146,032 -0.02(-0.28%)
Sep 18, 2002 6.743 6.776 6.743 6.762 35,030 +0.00(+0.00%)
Sep 17, 2002 6.776 6.776 6.734 6.762 70,272 -0.01(-0.21%)
Sep 16, 2002 6.753 6.776 6.724 6.776 34,608 +0.02(+0.35%)
Sep 13, 2002 6.729 6.767 6.710 6.753 32,076 +0.03(+0.49%)
Sep 12, 2002 6.772 6.776 6.719 6.719 52,546 -0.02(-0.35%)
Sep 11, 2002 6.738 6.753 6.738 6.743 16,460 -0.02(-0.35%)
Sep 10, 2002 6.696 6.767 6.696 6.767 422,058 +0.04(+0.56%)
Sep 09, 2002 6.762 6.762 6.715 6.729 36,085 -0.03(-0.42%)
Sep 06, 2002 6.729 6.762 6.710 6.757 40,306 +0.02(+0.35%)
Sep 05, 2002 6.710 6.743 6.677 6.734 83,145 +0.03(+0.50%)
Sep 04, 2002 6.700 6.710 6.672 6.700 79,346 +0.00(+0.07%)
Sep 03, 2002 6.691 6.715 6.682 6.696 17,515 +0.02(+0.36%)
Aug 30, 2002 6.677 6.700 6.658 6.672 67,529 +0.00(+0.00%)
Aug 29, 2002 6.634 6.677 6.634 6.672 32,498 +0.04(+0.57%)
Aug 28, 2002 6.644 6.653 6.615 6.634 38,829 -0.01(-0.14%)
Aug 27, 2002 6.658 6.691 6.610 6.644 90,531 -0.01(-0.14%)
Aug 26, 2002 6.696 6.696 6.644 6.653 26,589 -0.04(-0.64%)
Aug 23, 2002 6.686 6.696 6.653 6.696 38,618 -0.01(-0.14%)
Aug 22, 2002 6.686 6.715 6.644 6.705 64,574 +0.05(+0.71%)
Aug 21, 2002 6.658 6.691 6.634 6.658 39,040 +0.01(+0.21%)
Aug 20, 2002 6.658 6.700 6.629 6.644 39,673 -0.10(-1.54%)
Aug 16, 2002 6.795 6.795 6.715 6.748 105,514 +0.00(+0.00%)
Aug 15, 2002 6.724 6.776 6.710 6.748 41,150 +0.05(+0.71%)
Aug 14, 2002 6.743 6.743 6.700 6.700 26,378 +0.00(+0.07%)
Aug 13, 2002 6.705 6.753 6.672 6.696 51,702 +0.03(+0.50%)
Aug 12, 2002 6.753 6.753 6.658 6.663 44,105 -0.02(-0.28%)
Aug 07, 2002 6.634 6.686 6.634 6.682 50,858 +0.05(+0.79%)
Aug 06, 2002 6.705 6.719 6.615 6.629 40,728 -0.05(-0.78%)
Aug 05, 2002 6.710 6.715 6.596 6.682 51,069 -0.03(-0.42%)
Aug 02, 2002 6.625 6.753 6.625 6.710 58,666 +0.08(+1.22%)
Aug 01, 2002 6.610 6.629 6.563 6.629 51,491 +0.02(+0.29%)
Jul 31, 2002 6.539 6.610 6.520 6.610 82,301 +0.05(+0.72%)
Jul 30, 2002 6.554 6.577 6.554 6.563 14,772 +0.01(+0.14%)
Jul 29, 2002 6.615 6.615 6.554 6.554 45,160 -0.08(-1.14%)
Jul 26, 2002 6.587 6.629 6.573 6.629 57,821 +0.04(+0.65%)
Jul 25, 2002 6.596 6.620 6.587 6.587 34,819 -0.02(-0.36%)
Jul 24, 2002 6.634 6.634 6.592 6.610 51,069 -0.02(-0.29%)
Jul 23, 2002 6.691 6.691 6.625 6.629 42,838 -0.01(-0.21%)
Jul 22, 2002 6.700 6.700 6.620 6.644 40,939 -0.03(-0.50%)
Jul 19, 2002 6.634 6.719 6.634 6.677 58,666 +0.02(+0.28%)
Jul 17, 2002 6.648 6.677 6.592 6.658 71,538 +0.14(+2.18%)
Jul 12, 2002 6.506 6.525 6.501 6.516 38,618 +0.01(+0.15%)
Jul 11, 2002 6.492 6.554 6.492 6.506 64,996 -0.01(-0.15%)
Jul 10, 2002 6.497 6.516 6.478 6.516 68,162 +0.01(+0.15%)
Jul 09, 2002 6.530 6.530 6.506 6.506 31,443 +0.01(+0.22%)
Jul 08, 2002 6.501 6.525 6.478 6.492 33,553 +0.01(+0.22%)
Jul 05, 2002 6.492 6.492 6.473 6.478 6,330 -0.01(-0.22%)
Jul 04, 2002 6.492 6.530 6.468 6.492 75,126 +0.00(+0.00%)
Jul 03, 2002 6.492 6.530 6.468 6.492 75,126 +0.00(+0.00%)
Jul 02, 2002 6.492 6.563 6.473 6.492 93,696 -0.09(-1.30%)
Jul 01, 2002 6.459 6.629 6.459 6.577 103,615 +0.08(+1.24%)
Jun 28, 2002 6.516 6.516 6.468 6.497 40,306 +0.01(+0.15%)
Jun 27, 2002 6.483 6.511 6.454 6.487 86,099 +0.00(+0.00%)
Jun 26, 2002 6.497 6.501 6.459 6.487 64,574 -0.01(-0.22%)
Jun 25, 2002 6.577 6.582 6.483 6.501 98,972 -0.05(-0.72%)
Jun 21, 2002 6.525 6.558 6.525 6.549 88,843 +0.02(+0.29%)
Jun 20, 2002 6.577 6.577 6.525 6.530 95,596 -0.01(-0.22%)
Jun 19, 2002 6.563 6.577 6.539 6.544 57,821 +0.01(+0.22%)
Jun 18, 2002 6.539 6.563 6.516 6.530 48,958 +0.00(+0.07%)
Jun 17, 2002 6.577 6.601 6.520 6.525 63,941 -0.05(-0.72%)
Jun 14, 2002 6.539 6.582 6.525 6.573 25,534 +0.04(+0.65%)
Jun 12, 2002 6.615 6.634 6.520 6.530 78,713 -0.10(-1.50%)
Jun 11, 2002 6.568 6.634 6.568 6.629 34,397 +0.06(+0.87%)
Jun 10, 2002 6.615 6.620 6.568 6.573 32,920 -0.04(-0.64%)
Jun 07, 2002 6.653 6.653 6.596 6.615 28,699 -0.04(-0.57%)
Jun 06, 2002 6.672 6.682 6.648 6.653 76,603 +0.00(+0.07%)
Jun 05, 2002 6.573 6.682 6.568 6.648 84,622 +0.05(+0.79%)
May 31, 2002 6.606 6.610 6.568 6.596 64,152 +0.13(+2.05%)
May 28, 2002 6.483 6.563 6.464 6.464 91,586 -0.00(-0.07%)
May 27, 2002 6.454 6.487 6.445 6.468 80,402 +0.00(+0.00%)
May 24, 2002 6.454 6.487 6.445 6.468 80,402 -0.01(-0.22%)
May 23, 2002 6.468 6.483 6.445 6.483 51,280 +0.01(+0.22%)
May 22, 2002 6.516 6.544 6.435 6.468 67,318 -0.03(-0.44%)
May 21, 2002 6.473 6.539 6.459 6.497 67,951 -0.02(-0.36%)
May 20, 2002 6.478 6.525 6.435 6.520 2,511,247 +0.08(+1.18%)
May 17, 2002 6.492 6.492 6.421 6.445 36,930 -0.04(-0.58%)
May 16, 2002 6.454 6.483 6.435 6.483 75,126 +0.03(+0.51%)
May 15, 2002 6.435 6.492 6.421 6.449 91,164 +0.00(+0.07%)
May 14, 2002 6.520 6.520 6.435 6.445 41,572 -0.07(-1.09%)
May 13, 2002 6.468 6.516 6.426 6.516 53,390 +0.05(+0.73%)
May 10, 2002 6.468 6.492 6.421 6.468 34,608 +0.01(+0.22%)
May 09, 2002 6.468 6.487 6.435 6.454 103,826 +0.01(+0.22%)
May 08, 2002 6.440 6.483 6.421 6.440 87,155 +0.01(+0.15%)
May 07, 2002 6.445 6.445 6.430 6.430 96,651 -0.01(-0.22%)
May 06, 2002 6.454 6.483 6.421 6.445 73,227 -0.01(-0.15%)
May 03, 2002 6.430 6.459 6.421 6.454 59,088 +0.03(+0.52%)
May 02, 2002 6.516 6.516 6.421 6.421 81,246 -0.07(-1.09%)
May 01, 2002 6.421 6.539 6.411 6.492 80,402 +0.01(+0.22%)
Apr 30, 2002 6.440 6.478 6.411 6.478 73,016 +0.03(+0.44%)
Apr 29, 2002 6.397 6.449 6.397 6.449 1,857,056 +0.04(+0.67%)
Apr 26, 2002 6.430 6.435 6.388 6.407 40,095 -0.02(-0.37%)
Apr 25, 2002 6.411 6.430 6.374 6.430 1,055,145 +0.03(+0.52%)
Apr 24, 2002 6.369 6.397 6.355 6.397 67,740 +0.04(+0.67%)
Apr 23, 2002 6.388 6.392 6.350 6.355 64,363 -0.03(-0.52%)
Apr 22, 2002 6.435 6.435 6.345 6.388 132,315 +0.00(+0.00%)
Apr 19, 2002 6.402 6.435 6.359 6.388 58,033 -0.01(-0.15%)
Apr 18, 2002 6.378 6.397 6.350 6.397 82,512 +0.04(+0.60%)
Apr 17, 2002 6.388 6.397 6.359 6.359 60,354 -0.03(-0.45%)
Apr 16, 2002 6.350 6.397 6.340 6.388 64,996 +0.02(+0.37%)
Apr 15, 2002 6.397 6.421 6.336 6.364 83,778 -0.06(-0.96%)
Apr 12, 2002 6.340 6.426 6.340 6.426 33,553 +0.10(+1.57%)
Apr 11, 2002 6.445 6.468 6.317 6.326 51,069 -0.12(-1.84%)
Apr 10, 2002 6.421 6.468 6.397 6.445 61,409 +0.00(+0.00%)
Apr 09, 2002 6.445 6.468 6.421 6.445 52,757 -0.01(-0.15%)
Apr 08, 2002 6.506 6.506 6.454 6.454 33,553 -0.03(-0.44%)
Apr 05, 2002 6.326 6.530 6.307 6.483 71,749 +0.18(+2.86%)
Apr 04, 2002 6.302 6.364 6.279 6.302 88,421 -0.05(-0.75%)
Apr 03, 2002 6.302 6.369 6.283 6.350 39,040 +0.07(+1.13%)
Apr 02, 2002 6.175 6.279 6.160 6.279 102,138 +0.08(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.