Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Innovation and Growth Term Trust (NY: BIGZ )

7.400 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 7.370 7.420 7.358 7.400 652,223 +0.03(+0.41%)
May 15, 2024 7.410 7.440 7.355 7.370 910,757 +0.02(+0.27%)
May 14, 2024 7.330 7.410 7.320 7.350 492,801 +0.06(+0.88%)
May 13, 2024 7.345 7.385 7.286 7.286 407,613 -0.05(-0.68%)
May 10, 2024 7.395 7.405 7.315 7.335 551,412 -0.04(-0.54%)
May 09, 2024 7.355 7.415 7.320 7.375 403,695 +0.00(+0.00%)
May 08, 2024 7.266 7.385 7.256 7.375 660,897 +0.05(+0.68%)
May 07, 2024 7.355 7.375 7.295 7.325 773,386 +0.00(+0.00%)
May 06, 2024 7.335 7.350 7.281 7.325 757,724 +0.11(+1.52%)
May 03, 2024 7.256 7.295 7.216 7.216 392,553 +0.05(+0.69%)
May 02, 2024 7.166 7.196 7.087 7.166 371,779 +0.03(+0.42%)
May 01, 2024 7.037 7.256 7.037 7.136 901,327 +0.08(+1.13%)
Apr 30, 2024 7.196 7.196 7.047 7.057 460,463 -0.13(-1.80%)
Apr 29, 2024 7.196 7.226 7.166 7.186 536,979 +0.00(+0.00%)
Apr 26, 2024 7.176 7.236 7.127 7.186 370,916 +0.03(+0.42%)
Apr 25, 2024 7.037 7.186 7.037 7.156 555,600 +0.02(+0.28%)
Apr 24, 2024 7.176 7.256 7.087 7.136 816,648 -0.04(-0.55%)
Apr 23, 2024 7.087 7.201 7.087 7.176 329,472 +0.11(+1.55%)
Apr 22, 2024 7.047 7.087 6.992 7.067 1,220,779 +0.06(+0.85%)
Apr 19, 2024 7.077 7.127 6.997 7.007 1,163,151 -0.10(-1.40%)
Apr 18, 2024 7.127 7.176 7.097 7.107 605,097 -0.03(-0.42%)
Apr 17, 2024 7.216 7.236 7.127 7.136 592,369 -0.06(-0.83%)
Apr 16, 2024 7.206 7.251 6.956 7.196 455,799 -0.02(-0.28%)
Apr 15, 2024 7.425 7.455 7.216 7.216 509,359 -0.18(-2.42%)
Apr 12, 2024 7.564 7.569 7.385 7.395 450,456 -0.15(-2.05%)
Apr 11, 2024 7.520 7.569 7.500 7.549 504,108 +0.03(+0.39%)
Apr 10, 2024 7.629 7.668 7.520 7.520 845,582 -0.19(-2.44%)
Apr 09, 2024 7.737 7.757 7.698 7.708 480,734 -0.03(-0.38%)
Apr 08, 2024 7.767 7.787 7.737 7.737 310,157 -0.02(-0.25%)
Apr 05, 2024 7.688 7.797 7.679 7.757 452,085 +0.07(+0.90%)
Apr 04, 2024 7.836 7.905 7.678 7.688 538,213 -0.11(-1.39%)
Apr 03, 2024 7.737 7.821 7.727 7.797 526,173 +0.00(+0.00%)
Apr 02, 2024 7.935 7.935 7.777 7.797 418,406 -0.22(-2.71%)
Apr 01, 2024 8.004 8.034 7.964 8.014 790,202 -0.03(-0.37%)
Mar 28, 2024 8.024 8.093 7.974 8.044 1,231,918 +0.07(+0.87%)
Mar 27, 2024 7.915 7.994 7.915 7.974 632,163 +0.08(+1.00%)
Mar 26, 2024 7.935 7.935 7.895 7.895 613,503 +0.00(+0.00%)
Mar 25, 2024 7.826 7.915 7.767 7.895 682,609 +0.04(+0.50%)
Mar 22, 2024 7.905 7.915 7.836 7.856 767,213 -0.11(-1.36%)
Mar 21, 2024 7.885 7.979 7.885 7.964 604,825 +0.13(+1.64%)
Mar 20, 2024 7.688 7.836 7.683 7.836 731,713 +0.17(+2.19%)
Mar 19, 2024 7.698 7.708 7.648 7.668 475,924 -0.04(-0.51%)
Mar 18, 2024 7.737 7.767 7.698 7.708 394,458 +0.02(+0.26%)
Mar 15, 2024 7.708 7.757 7.678 7.688 510,954 -0.07(-0.89%)
Mar 14, 2024 7.866 7.876 7.737 7.757 567,267 -0.10(-1.33%)
Mar 13, 2024 7.861 7.891 7.851 7.861 513,090 -0.01(-0.12%)
Mar 12, 2024 7.901 7.901 7.827 7.871 569,012 +0.01(+0.13%)
Mar 11, 2024 7.871 7.910 7.861 7.861 427,378 -0.04(-0.50%)
Mar 08, 2024 7.930 7.979 7.901 7.901 736,857 +0.00(+0.00%)
Mar 07, 2024 7.910 7.930 7.871 7.901 488,284 +0.04(+0.50%)
Mar 06, 2024 7.842 7.901 7.842 7.861 623,304 +0.08(+1.01%)
Mar 05, 2024 7.891 7.891 7.753 7.783 583,725 -0.17(-2.10%)
Mar 04, 2024 7.920 7.969 7.901 7.950 733,149 -0.02(-0.25%)
Mar 01, 2024 7.871 7.989 7.871 7.969 628,160 +0.10(+1.25%)
Feb 29, 2024 7.842 7.910 7.832 7.871 697,663 +0.05(+0.63%)
Feb 28, 2024 7.910 7.922 7.822 7.822 767,925 -0.17(-2.09%)
Feb 27, 2024 7.979 8.038 7.974 7.989 915,064 +0.03(+0.37%)
Feb 26, 2024 7.871 8.009 7.871 7.960 780,003 +0.06(+0.75%)
Feb 23, 2024 7.940 7.940 7.901 7.901 945,348 +0.02(+0.25%)
Feb 22, 2024 7.822 7.930 7.803 7.881 619,822 +0.17(+2.17%)
Feb 21, 2024 7.704 7.763 7.684 7.714 623,277 -0.03(-0.38%)
Feb 20, 2024 7.792 7.866 7.714 7.743 489,447 -0.14(-1.75%)
Feb 16, 2024 7.940 7.950 7.881 7.881 602,340 -0.07(-0.87%)
Feb 15, 2024 7.930 7.960 7.792 7.950 1,207,495 +0.09(+1.13%)
Feb 14, 2024 7.773 7.878 7.743 7.861 693,858 +0.12(+1.58%)
Feb 13, 2024 7.924 7.954 7.729 7.739 1,180,927 -0.27(-3.41%)
Feb 12, 2024 7.973 8.061 7.973 8.012 1,137,822 +0.04(+0.49%)
Feb 09, 2024 7.866 7.983 7.861 7.973 655,715 +0.12(+1.49%)
Feb 08, 2024 7.700 7.866 7.700 7.856 707,016 +0.16(+2.03%)
Feb 07, 2024 7.602 7.729 7.602 7.700 1,051,270 +0.10(+1.29%)
Feb 06, 2024 7.504 7.612 7.504 7.602 732,878 +0.07(+0.91%)
Feb 05, 2024 7.592 7.597 7.475 7.534 522,245 -0.10(-1.28%)
Feb 02, 2024 7.455 7.651 7.448 7.631 898,696 +0.07(+0.90%)
Feb 01, 2024 7.397 7.582 7.397 7.563 1,247,831 +0.16(+2.11%)
Jan 31, 2024 7.514 7.534 7.382 7.407 1,146,511 -0.11(-1.43%)
Jan 30, 2024 7.524 7.543 7.494 7.514 689,938 -0.02(-0.26%)
Jan 29, 2024 7.358 7.553 7.358 7.534 781,236 +0.18(+2.39%)
Jan 26, 2024 7.348 7.416 7.348 7.358 1,335,772 +0.01(+0.13%)
Jan 25, 2024 7.309 7.387 7.304 7.348 1,231,075 +0.07(+0.94%)
Jan 24, 2024 7.260 7.366 7.260 7.280 1,623,273 +0.04(+0.54%)
Jan 23, 2024 7.211 7.280 7.211 7.240 966,748 +0.03(+0.41%)
Jan 22, 2024 7.133 7.231 7.133 7.211 818,464 +0.12(+1.65%)
Jan 19, 2024 7.104 7.123 7.055 7.094 964,052 +0.04(+0.55%)
Jan 18, 2024 7.006 7.113 7.006 7.055 643,110 +0.06(+0.84%)
Jan 17, 2024 6.986 7.025 6.957 6.996 699,885 -0.06(-0.83%)
Jan 16, 2024 7.065 7.104 7.025 7.055 649,924 -0.04(-0.55%)
Jan 12, 2024 7.113 7.182 7.094 7.094 1,038,066 +0.00(+0.00%)
Jan 11, 2024 7.084 7.123 6.996 7.094 847,595 +0.03(+0.48%)
Jan 10, 2024 7.050 7.070 7.021 7.060 489,803 +0.05(+0.69%)
Jan 09, 2024 7.089 7.089 7.011 7.011 698,966 -0.07(-0.96%)
Jan 08, 2024 6.895 7.099 6.895 7.079 720,877 +0.18(+2.68%)
Jan 05, 2024 6.914 6.973 6.885 6.895 659,905 -0.02(-0.28%)
Jan 04, 2024 6.807 6.943 6.798 6.914 1,249,706 +0.09(+1.28%)
Jan 03, 2024 6.973 6.973 6.827 6.827 863,740 -0.17(-2.36%)
Jan 02, 2024 7.050 7.065 6.982 6.992 751,291 -0.13(-1.77%)
Dec 29, 2023 7.147 7.225 7.109 7.118 2,501,959 -0.07(-0.95%)
Dec 28, 2023 7.235 7.264 7.176 7.186 1,776,664 -0.06(-0.80%)
Dec 27, 2023 7.274 7.293 7.206 7.244 2,108,356 -0.04(-0.53%)
Dec 26, 2023 7.254 7.312 7.244 7.283 1,411,548 +0.02(+0.27%)
Dec 22, 2023 7.303 7.332 7.235 7.264 1,321,546 -0.04(-0.53%)
Dec 21, 2023 7.225 7.322 7.187 7.303 1,601,670 +0.11(+1.48%)
Dec 20, 2023 7.429 7.448 7.196 7.196 2,035,470 -0.23(-3.14%)
Dec 19, 2023 7.312 7.439 7.312 7.429 1,891,927 +0.12(+1.59%)
Dec 18, 2023 7.225 7.342 7.215 7.312 1,918,607 +0.08(+1.07%)
Dec 15, 2023 7.342 7.380 7.157 7.235 1,495,935 -0.15(-1.97%)
Dec 14, 2023 7.303 7.439 7.303 7.380 1,991,650 +0.13(+1.81%)
Dec 13, 2023 7.124 7.269 7.086 7.249 1,884,546 +0.13(+1.76%)
Dec 12, 2023 7.066 7.163 7.052 7.124 1,130,795 +0.02(+0.27%)
Dec 11, 2023 7.037 7.134 7.037 7.105 1,100,912 +0.01(+0.14%)
Dec 08, 2023 7.018 7.114 7.018 7.095 997,851 +0.03(+0.41%)
Dec 07, 2023 7.008 7.085 6.989 7.066 1,108,968 +0.06(+0.83%)
Dec 06, 2023 7.037 7.085 6.998 7.008 1,194,371 -0.03(-0.41%)
Dec 05, 2023 7.056 7.105 7.008 7.037 1,073,481 -0.09(-1.22%)
Dec 04, 2023 7.114 7.167 7.066 7.124 1,047,770 -0.03(-0.40%)
Dec 01, 2023 6.912 7.182 6.912 7.153 1,100,251 +0.17(+2.49%)
Nov 30, 2023 6.989 7.032 6.931 6.979 997,160 +0.01(+0.14%)
Nov 29, 2023 6.892 7.027 6.892 6.970 1,121,971 +0.09(+1.26%)
Nov 28, 2023 6.950 6.960 6.834 6.883 1,445,650 -0.12(-1.66%)
Nov 27, 2023 6.989 7.018 6.941 6.998 1,209,531 +0.01(+0.14%)
Nov 24, 2023 6.941 7.008 6.931 6.989 386,926 +0.00(+0.00%)
Nov 22, 2023 6.950 7.047 6.950 6.989 589,398 +0.04(+0.56%)
Nov 21, 2023 6.931 6.979 6.912 6.950 1,025,790 -0.04(-0.55%)
Nov 20, 2023 6.892 7.018 6.892 6.989 1,172,381 +0.09(+1.26%)
Nov 17, 2023 6.767 6.921 6.767 6.902 798,852 +0.11(+1.56%)
Nov 16, 2023 6.825 6.878 6.767 6.796 891,957 -0.06(-0.85%)
Nov 15, 2023 6.825 6.921 6.820 6.854 1,209,128 +0.06(+0.85%)
Nov 14, 2023 6.612 6.825 6.603 6.796 1,429,191 +0.26(+3.92%)
Nov 13, 2023 6.492 6.549 6.449 6.540 757,203 +0.03(+0.44%)
Nov 10, 2023 6.425 6.530 6.401 6.511 914,616 +0.10(+1.49%)
Nov 09, 2023 6.463 6.559 6.405 6.415 795,572 -0.07(-1.04%)
Nov 08, 2023 6.463 6.501 6.425 6.482 972,555 +0.03(+0.45%)
Nov 07, 2023 6.262 6.477 6.262 6.453 1,594,606 +0.14(+2.28%)
Nov 06, 2023 6.348 6.396 6.262 6.309 776,760 -0.05(-0.75%)
Nov 03, 2023 6.319 6.377 6.290 6.357 1,281,448 +0.06(+0.91%)
Nov 02, 2023 6.214 6.319 6.199 6.300 1,061,945 +0.14(+2.34%)
Nov 01, 2023 6.070 6.175 6.012 6.156 955,479 +0.10(+1.58%)
Oct 31, 2023 5.993 6.099 5.983 6.060 1,472,489 +0.06(+0.96%)
Oct 30, 2023 5.983 6.022 5.955 6.003 1,730,070 +0.03(+0.48%)
Oct 27, 2023 6.031 6.060 5.974 5.974 1,130,664 -0.06(-0.95%)
Oct 26, 2023 6.060 6.127 6.015 6.031 1,267,738 -0.05(-0.79%)
Oct 25, 2023 6.309 6.309 6.060 6.079 855,730 -0.32(-4.95%)
Oct 24, 2023 6.290 6.453 6.262 6.396 895,980 +0.08(+1.21%)
Oct 23, 2023 6.309 6.372 6.223 6.319 1,376,228 -0.02(-0.30%)
Oct 20, 2023 6.396 6.434 6.338 6.338 640,186 -0.08(-1.20%)
Oct 19, 2023 6.492 6.530 6.415 6.415 997,019 -0.10(-1.47%)
Oct 18, 2023 6.597 6.621 6.492 6.511 701,926 -0.15(-2.30%)
Oct 17, 2023 6.568 6.703 6.559 6.664 1,961,905 +0.00(+0.00%)
Oct 16, 2023 6.559 6.683 6.559 6.664 808,331 +0.12(+1.76%)
Oct 13, 2023 6.645 6.680 6.511 6.549 967,566 -0.11(-1.65%)
Oct 12, 2023 6.688 6.735 6.607 6.659 764,364 -0.06(-0.85%)
Oct 11, 2023 6.783 6.840 6.688 6.716 1,066,427 -0.01(-0.14%)
Oct 10, 2023 6.621 6.811 6.621 6.726 2,000,465 +0.07(+1.00%)
Oct 09, 2023 6.602 6.678 6.535 6.659 771,942 +0.02(+0.29%)
Oct 06, 2023 6.421 6.668 6.392 6.640 1,159,151 +0.15(+2.35%)
Oct 05, 2023 6.478 6.535 6.440 6.487 699,223 -0.05(-0.73%)
Oct 04, 2023 6.440 6.573 6.430 6.535 903,669 +0.10(+1.48%)
Oct 03, 2023 6.554 6.621 6.411 6.440 1,004,432 -0.18(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.