Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

193.50 +0.36 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.440 4.550 4.400 4.550 2,800 +0.10(+2.25%)
Sep 29, 2003 4.350 4.450 4.260 4.450 21,351 -0.05(-1.09%)
Sep 26, 2003 4.600 4.610 4.300 4.499 29,300 -0.11(-2.41%)
Sep 25, 2003 4.880 4.950 4.610 4.610 161,050 -0.25(-5.14%)
Sep 24, 2003 4.900 5.080 4.860 4.860 53,824 -0.04(-0.82%)
Sep 23, 2003 4.990 5.000 4.900 4.900 35,600 +0.00(+0.00%)
Sep 22, 2003 4.920 5.000 4.550 4.900 66,103 -0.08(-1.61%)
Sep 19, 2003 5.200 5.250 4.900 4.980 21,305 -0.27(-5.14%)
Sep 18, 2003 5.500 5.500 5.200 5.250 49,900 -0.25(-4.55%)
Sep 17, 2003 4.880 5.590 4.820 5.500 347,300 +0.70(+14.58%)
Sep 16, 2003 4.860 5.030 4.770 4.800 129,040 -0.13(-2.64%)
Sep 15, 2003 5.570 5.580 4.831 4.930 107,100 -0.65(-11.65%)
Sep 12, 2003 5.700 5.750 5.430 5.580 104,400 -0.20(-3.46%)
Sep 11, 2003 5.040 5.780 4.780 5.780 80,400 +0.74(+14.68%)
Sep 10, 2003 4.540 5.040 4.400 5.040 204,800 +0.34(+7.23%)
Sep 09, 2003 4.090 4.700 4.000 4.700 238,200 +0.70(+17.50%)
Sep 08, 2003 3.990 4.080 3.990 4.000 67,100 +0.01(+0.25%)
Sep 05, 2003 3.960 3.960 3.960 3.990 17,500 +0.00(+0.00%)
Sep 04, 2003 3.990 4.000 3.990 3.990 37,000 -0.06(-1.48%)
Sep 03, 2003 3.990 4.050 3.990 4.050 39,900 +0.00(+0.00%)
Sep 02, 2003 4.000 4.050 3.950 4.050 22,200 +0.04(+1.00%)
Aug 29, 2003 3.970 4.050 3.970 4.010 5,400 +0.06(+1.57%)
Aug 28, 2003 3.980 3.980 3.948 3.948 700 -0.01(-0.30%)
Aug 27, 2003 3.850 3.960 3.680 3.960 11,800 +0.23(+6.17%)
Aug 26, 2003 3.890 3.900 3.730 3.730 500 +0.01(+0.27%)
Aug 25, 2003 3.600 3.800 3.600 3.720 1,700 +0.16(+4.49%)
Aug 22, 2003 3.610 3.610 3.560 3.560 900 -0.05(-1.39%)
Aug 20, 2003 3.550 3.630 3.550 3.610 700 +0.17(+4.94%)
Aug 19, 2003 3.500 3.510 3.440 3.440 900 -0.04(-1.15%)
Aug 18, 2003 3.480 3.480 3.480 3.480 400 +0.00(+0.00%)
Aug 15, 2003 3.480 3.480 3.480 3.480 100 +0.05(+1.46%)
Aug 14, 2003 3.430 3.430 3.430 3.430 500 +0.00(+0.00%)
Aug 13, 2003 3.420 3.440 3.420 3.430 2,600 -0.06(-1.72%)
Aug 12, 2003 3.490 3.490 3.490 3.490 100 -0.14(-3.86%)
Aug 11, 2003 3.369 3.670 3.170 3.630 8,900 +0.13(+3.71%)
Aug 08, 2003 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Aug 07, 2003 3.500 3.500 3.500 3.500 19,600 +0.03(+0.86%)
Aug 06, 2003 3.397 3.630 3.300 3.470 45,500 +0.12(+3.58%)
Aug 05, 2003 3.340 3.350 3.150 3.350 1,700 +0.07(+2.13%)
Aug 04, 2003 3.250 3.301 3.250 3.280 2,800 +0.01(+0.31%)
Aug 01, 2003 3.310 3.310 3.250 3.270 800 +0.05(+1.55%)
Jul 31, 2003 3.210 3.410 3.200 3.220 24,100 +0.01(+0.31%)
Jul 30, 2003 3.210 3.350 3.200 3.210 5,500 -0.19(-5.59%)
Jul 29, 2003 3.410 3.410 3.400 3.400 15,200 -0.07(-2.02%)
Jul 28, 2003 3.480 3.480 3.470 3.470 700 -0.09(-2.53%)
Jul 25, 2003 3.600 3.600 3.560 3.560 3,100 -0.03(-0.84%)
Jul 24, 2003 3.550 3.590 3.550 3.590 1,900 +0.03(+0.87%)
Jul 23, 2003 3.559 3.559 3.559 3.559 1,500 -0.14(-3.81%)
Jul 22, 2003 3.610 3.700 3.600 3.700 5,800 +0.20(+5.71%)
Jul 21, 2003 3.500 3.500 3.500 3.500 1,900 +0.00(+0.00%)
Jul 18, 2003 3.500 3.660 3.450 3.500 3,400 -0.15(-4.11%)
Jul 17, 2003 3.660 3.660 3.650 3.650 1,400 -0.05(-1.35%)
Jul 16, 2003 3.650 3.700 3.650 3.700 3,600 -0.08(-2.12%)
Jul 15, 2003 3.500 3.900 3.500 3.780 4,100 +0.27(+7.66%)
Jul 14, 2003 3.800 3.800 3.500 3.511 10,000 -0.12(-3.28%)
Jul 11, 2003 3.680 3.820 3.620 3.630 4,300 -0.04(-1.09%)
Jul 10, 2003 3.650 3.860 3.560 3.670 7,500 +0.11(+3.09%)
Jul 09, 2003 3.570 3.570 3.560 3.560 1,000 +0.07(+2.01%)
Jul 08, 2003 3.490 3.610 3.490 3.490 7,600 +0.10(+2.95%)
Jul 07, 2003 3.460 3.460 3.130 3.390 8,700 -0.16(-4.51%)
Jul 03, 2003 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jul 02, 2003 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jul 01, 2003 3.550 3.550 3.550 3.550 1,000 +0.09(+2.60%)
Jun 30, 2003 3.500 3.500 3.420 3.460 6,600 -0.00(-0.06%)
Jun 27, 2003 3.460 3.460 3.430 3.462 2,800 -0.08(-2.20%)
Jun 26, 2003 3.540 3.540 3.540 3.540 400 +0.08(+2.31%)
Jun 25, 2003 3.440 3.500 3.440 3.460 10,000 +0.00(+0.00%)
Jun 24, 2003 3.560 3.560 3.460 3.460 3,500 -0.09(-2.54%)
Jun 23, 2003 3.530 3.550 3.530 3.550 2,800 +0.00(+0.00%)
Jun 20, 2003 3.560 3.730 3.550 3.550 1,300 -0.05(-1.39%)
Jun 19, 2003 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Jun 18, 2003 3.590 3.600 3.560 3.600 4,000 +0.06(+1.69%)
Jun 17, 2003 3.660 3.690 3.510 3.540 2,900 -0.12(-3.28%)
Jun 16, 2003 3.700 3.700 3.660 3.660 3,600 -0.03(-0.81%)
Jun 13, 2003 3.840 3.840 3.690 3.690 900 -0.20(-5.14%)
Jun 12, 2003 3.890 3.890 3.890 3.890 100 -0.09(-2.26%)
Jun 11, 2003 3.980 3.980 3.980 3.980 0 +0.00(+0.00%)
Jun 10, 2003 3.980 3.980 3.980 3.980 100 -0.01(-0.25%)
Jun 09, 2003 4.140 4.180 3.990 3.990 4,600 -0.31(-7.21%)
Jun 06, 2003 4.140 5.280 4.140 4.300 25,800 +0.16(+3.86%)
Jun 05, 2003 3.900 4.140 3.900 4.140 24,700 +0.24(+6.15%)
Jun 04, 2003 3.750 4.000 3.610 3.900 21,800 +0.08(+2.09%)
Jun 03, 2003 3.700 3.820 3.700 3.820 1,600 +0.12(+3.24%)
Jun 02, 2003 4.020 4.020 3.640 3.700 12,000 -0.27(-6.80%)
May 30, 2003 3.740 4.050 3.740 3.970 28,800 +0.28(+7.59%)
May 29, 2003 3.370 3.820 3.340 3.690 51,000 +0.26(+7.58%)
May 28, 2003 3.290 3.430 3.260 3.430 27,200 +0.21(+6.52%)
May 27, 2003 3.270 3.370 3.160 3.220 6,100 -0.15(-4.42%)
May 23, 2003 3.120 3.450 3.050 3.369 9,300 +0.34(+11.15%)
May 22, 2003 2.810 3.080 2.810 3.031 467,800 +0.25(+9.03%)
May 21, 2003 2.780 2.850 2.780 2.780 2,100 -0.07(-2.46%)
May 20, 2003 2.710 2.850 2.710 2.850 22,500 +0.26(+10.04%)
May 19, 2003 2.730 2.800 2.590 2.590 9,500 -0.21(-7.50%)
May 16, 2003 2.750 2.800 2.750 2.800 5,800 +0.11(+4.21%)
May 15, 2003 2.750 2.750 2.687 2.687 4,900 -0.06(-2.29%)
May 14, 2003 2.750 2.750 2.750 2.750 400 +0.02(+0.73%)
May 13, 2003 2.650 2.740 2.650 2.730 16,200 +0.03(+1.11%)
May 12, 2003 2.730 2.730 2.630 2.700 3,700 -0.10(-3.57%)
May 09, 2003 2.730 2.800 2.730 2.800 500 +0.08(+2.94%)
May 08, 2003 2.720 2.720 2.720 2.720 100 +0.07(+2.64%)
May 07, 2003 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
May 06, 2003 2.750 2.760 2.650 2.650 1,400 -0.08(-2.93%)
May 05, 2003 2.550 2.730 2.550 2.730 5,500 +0.22(+8.76%)
May 02, 2003 2.510 2.510 2.510 2.510 0 +0.00(+0.00%)
May 01, 2003 2.500 2.550 2.500 2.510 6,200 +0.01(+0.40%)
Apr 30, 2003 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 29, 2003 2.450 2.500 2.400 2.500 21,800 +0.12(+5.04%)
Apr 28, 2003 2.380 2.380 2.380 2.380 0 +0.00(+0.00%)
Apr 25, 2003 2.380 2.380 2.380 2.380 0 +0.00(+0.00%)
Apr 24, 2003 2.380 2.380 2.380 2.380 100 +0.09(+3.93%)
Apr 23, 2003 2.290 2.290 2.290 2.290 100 -0.11(-4.58%)
Apr 21, 2003 2.400 2.400 2.400 2.400 4,600 +0.01(+0.42%)
Apr 17, 2003 2.390 2.390 2.390 2.390 0 +0.00(+0.00%)
Apr 16, 2003 2.350 2.390 2.350 2.390 600 +0.07(+3.02%)
Apr 15, 2003 2.250 2.320 2.250 2.320 200 +0.02(+0.87%)
Apr 14, 2003 2.290 2.300 2.290 2.300 1,300 +0.05(+2.22%)
Apr 11, 2003 2.260 2.260 2.250 2.250 400 -0.05(-2.17%)
Apr 10, 2003 2.320 2.320 2.300 2.300 12,700 +0.05(+2.22%)
Apr 09, 2003 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Apr 08, 2003 2.270 2.320 2.220 2.250 36,300 +0.00(+0.00%)
Apr 07, 2003 2.250 2.250 2.250 2.250 600 -0.09(-3.85%)
Apr 04, 2003 2.210 2.340 2.210 2.340 2,100 +0.12(+5.41%)
Apr 03, 2003 2.230 2.240 2.220 2.220 3,500 -0.01(-0.45%)
Apr 02, 2003 2.220 2.230 2.220 2.230 900 +0.01(+0.45%)
Apr 01, 2003 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Mar 31, 2003 2.220 2.220 2.220 2.220 10,000 +0.00(+0.00%)
Mar 28, 2003 2.220 2.220 2.220 2.220 100,000 +0.01(+0.45%)
Mar 27, 2003 2.210 2.210 2.210 2.210 0 +0.00(+0.00%)
Mar 26, 2003 2.220 2.220 2.200 2.210 4,400 +0.00(+0.00%)
Mar 25, 2003 2.140 2.330 2.140 2.210 4,500 +0.03(+1.38%)
Mar 24, 2003 2.180 2.180 2.180 2.180 100 -0.03(-1.36%)
Mar 21, 2003 2.220 2.270 2.210 2.210 1,300 +0.06(+2.79%)
Mar 20, 2003 2.120 2.210 2.120 2.150 6,800 -0.02(-0.92%)
Mar 19, 2003 2.150 2.170 2.130 2.170 4,347 +0.03(+1.40%)
Mar 18, 2003 2.150 2.150 2.140 2.140 3,500 -0.01(-0.47%)
Mar 17, 2003 2.140 2.160 2.140 2.150 3,600 +0.00(+0.00%)
Mar 14, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 13, 2003 2.130 2.160 2.130 2.150 20,400 +0.00(+0.00%)
Mar 12, 2003 2.150 2.150 2.150 2.150 500 +0.03(+1.42%)
Mar 11, 2003 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Mar 07, 2003 2.130 2.130 2.120 2.120 400 -0.08(-3.64%)
Mar 06, 2003 2.190 2.200 2.190 2.200 1,500 +0.05(+2.33%)
Mar 05, 2003 2.140 2.150 2.090 2.150 60,400 +0.02(+0.70%)
Mar 04, 2003 2.350 2.350 1.950 2.135 18,200 -0.27(-11.04%)
Mar 03, 2003 2.580 2.580 2.400 2.400 7,600 -0.18(-6.98%)
Feb 28, 2003 2.610 2.610 2.580 2.580 2,500 -0.02(-0.77%)
Feb 27, 2003 2.610 2.610 2.580 2.600 4,000 +0.02(+0.78%)
Feb 26, 2003 2.590 2.590 2.580 2.580 1,000 -0.04(-1.53%)
Feb 25, 2003 2.580 2.620 2.580 2.620 5,100 +0.16(+6.50%)
Feb 24, 2003 2.400 2.490 2.400 2.460 10,300 +0.04(+1.65%)
Feb 21, 2003 2.400 2.420 2.400 2.420 400 +0.02(+0.83%)
Feb 20, 2003 2.390 2.400 2.390 2.400 2,100 +0.05(+2.13%)
Feb 19, 2003 2.350 2.350 2.350 2.350 200 +0.05(+2.17%)
Feb 18, 2003 2.110 2.300 2.110 2.300 34,200 +0.10(+4.59%)
Feb 14, 2003 2.150 2.200 2.150 2.199 2,600 +0.04(+1.81%)
Feb 13, 2003 2.170 2.170 2.100 2.160 3,000 -0.04(-1.86%)
Feb 12, 2003 2.200 2.201 2.200 2.201 10,500 +0.00(+0.05%)
Feb 11, 2003 2.200 2.210 2.200 2.200 26,900 +0.08(+3.77%)
Feb 10, 2003 2.120 2.120 2.120 2.120 2,000 -0.08(-3.64%)
Feb 07, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Feb 06, 2003 2.100 2.200 2.080 2.200 19,100 +0.10(+4.76%)
Feb 05, 2003 2.100 2.200 2.100 2.100 18,000 +0.04(+1.94%)
Feb 04, 2003 2.170 2.170 2.060 2.060 2,700 -0.07(-3.29%)
Feb 03, 2003 2.110 2.130 2.110 2.130 500 +0.03(+1.43%)
Jan 30, 2003 2.030 2.100 2.060 2.100 2,400 +0.07(+3.45%)
Jan 29, 2003 2.000 2.030 2.000 2.030 6,000 +0.03(+1.50%)
Jan 28, 2003 2.000 2.000 2.000 2.000 1,500 +0.00(+0.00%)
Jan 27, 2003 1.910 2.030 1.910 2.000 137,700 -0.01(-0.50%)
Jan 24, 2003 1.880 2.020 1.880 2.010 12,500 +0.10(+5.24%)
Jan 23, 2003 1.910 1.910 1.880 1.910 2,700 +0.00(+0.00%)
Jan 22, 2003 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Jan 21, 2003 1.860 1.910 1.860 1.910 1,700 +0.04(+2.14%)
Jan 17, 2003 1.870 1.870 1.870 1.870 400 +0.03(+1.63%)
Jan 16, 2003 1.790 1.840 1.790 1.840 500 +0.06(+3.37%)
Jan 15, 2003 1.750 1.780 1.750 1.780 88,400 +0.01(+0.56%)
Jan 14, 2003 1.750 1.770 1.750 1.770 19,000 +0.07(+4.12%)
Jan 13, 2003 1.690 1.700 1.690 1.700 1,200 +0.10(+6.25%)
Jan 10, 2003 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jan 09, 2003 1.470 1.790 1.470 1.600 20,800 +0.12(+8.11%)
Jan 08, 2003 1.490 1.500 1.480 1.480 2,500 -0.03(-1.99%)
Jan 07, 2003 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Jan 06, 2003 1.510 1.510 1.510 1.510 500 +0.01(+0.67%)
Jan 03, 2003 1.500 1.500 1.500 1.500 400 +0.03(+2.04%)
Jan 02, 2003 1.420 1.500 1.420 1.470 3,700 -0.03(-2.00%)
Dec 31, 2002 1.160 1.500 1.000 1.500 96,300 +0.18(+13.64%)
Dec 30, 2002 1.420 1.420 1.320 1.320 3,600 -0.15(-10.20%)
Dec 27, 2002 1.720 1.720 1.470 1.470 1,900 -0.30(-16.95%)
Dec 26, 2002 1.900 1.900 1.770 1.770 10,200 -0.13(-6.84%)
Dec 24, 2002 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 23, 2002 1.920 2.270 1.900 1.900 16,100 -0.05(-2.56%)
Dec 20, 2002 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 19, 2002 2.000 2.010 1.950 1.950 2,800 -0.05(-2.50%)
Dec 18, 2002 1.740 2.000 1.740 2.000 2,400 +0.13(+6.95%)
Dec 17, 2002 1.750 1.870 1.750 1.870 3,700 +0.00(+0.00%)
Dec 16, 2002 1.870 1.870 1.870 1.870 1,000 +0.05(+2.75%)
Dec 13, 2002 1.820 1.820 1.820 1.820 100 -0.02(-1.09%)
Dec 12, 2002 1.780 1.840 1.780 1.840 400 +0.09(+5.14%)
Dec 11, 2002 1.750 1.750 1.750 1.750 2,000 +0.04(+2.34%)
Dec 10, 2002 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Dec 09, 2002 1.760 1.760 1.710 1.710 2,000 -0.08(-4.47%)
Dec 06, 2002 1.710 1.790 1.710 1.790 2,900 +0.04(+2.29%)
Dec 05, 2002 1.750 1.750 1.750 1.750 100 -0.03(-1.69%)
Dec 04, 2002 1.740 1.790 1.740 1.780 2,400 +0.06(+3.49%)
Dec 03, 2002 1.670 1.770 1.670 1.720 2,700 +0.11(+6.83%)
Dec 02, 2002 1.550 1.660 1.500 1.610 8,500 -0.01(-0.62%)
Nov 29, 2002 1.500 1.620 1.340 1.620 3,300 +0.07(+4.52%)
Nov 27, 2002 1.500 1.550 1.500 1.550 9,700 +0.01(+0.65%)
Nov 26, 2002 1.540 1.540 1.540 1.540 4,000 +0.01(+0.65%)
Nov 25, 2002 1.405 1.530 1.380 1.530 3,500 +0.03(+2.00%)
Nov 22, 2002 1.500 1.500 1.500 1.500 1,500 -0.03(-1.96%)
Nov 21, 2002 1.330 1.530 1.330 1.530 2,500 +0.18(+13.42%)
Nov 20, 2002 1.349 1.349 1.349 1.349 500 -0.04(-2.95%)
Nov 19, 2002 1.390 1.390 1.390 1.390 1,000 -0.02(-1.42%)
Nov 18, 2002 1.410 1.410 1.410 1.410 1,600 -0.04(-2.76%)
Nov 15, 2002 1.450 1.450 1.450 1.450 100 -0.01(-0.68%)
Nov 14, 2002 1.440 1.460 1.290 1.460 3,600 +0.01(+0.69%)
Nov 13, 2002 1.470 1.470 1.450 1.450 500 -0.02(-1.36%)
Nov 12, 2002 1.400 1.470 1.320 1.470 2,400 +0.14(+10.53%)
Nov 11, 2002 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Nov 08, 2002 1.401 1.401 1.330 1.330 3,400 -0.16(-10.74%)
Nov 07, 2002 1.400 1.500 1.400 1.490 5,900 +0.09(+6.43%)
Nov 06, 2002 1.240 1.550 1.240 1.400 7,700 +0.25(+21.74%)
Nov 05, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Nov 04, 2002 1.110 1.220 1.110 1.150 2,100 +0.02(+1.77%)
Nov 01, 2002 1.090 1.130 1.090 1.130 3,300 +0.04(+3.67%)
Oct 31, 2002 1.090 1.090 1.090 1.090 1,100 +0.00(+0.00%)
Oct 30, 2002 1.090 1.090 1.090 1.090 1,000 +0.02(+1.87%)
Oct 29, 2002 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Oct 28, 2002 1.100 1.100 1.070 1.070 500 -0.03(-2.73%)
Oct 25, 2002 1.100 1.100 1.100 1.100 100 +0.00(+0.00%)
Oct 24, 2002 1.100 1.100 1.100 1.100 4,300 +0.02(+1.76%)
Oct 23, 2002 1.100 1.100 1.081 1.081 600 -0.07(-6.00%)
Oct 22, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Oct 21, 2002 1.170 1.170 1.150 1.150 800 +0.00(+0.00%)
Oct 18, 2002 1.100 1.150 1.100 1.150 1,000 +0.05(+4.55%)
Oct 17, 2002 1.100 1.100 1.100 1.100 2,800 +0.11(+11.11%)
Oct 16, 2002 1.051 1.051 0.9900 0.9900 500,000 -0.16(-13.91%)
Oct 15, 2002 1.000 1.150 0.9900 1.150 91,800 +0.28(+32.18%)
Oct 14, 2002 0.8700 0.8700 0.8700 0.8700 1,200 +0.01(+1.16%)
Oct 11, 2002 0.9100 0.9100 0.8600 0.8600 2,400 -0.05(-5.49%)
Oct 10, 2002 0.9200 0.9200 0.9100 0.9100 1,100 +0.00(+0.00%)
Oct 09, 2002 0.9100 0.9500 0.9100 0.9100 7,000 -0.04(-4.21%)
Oct 08, 2002 0.9500 0.9500 0.9500 0.9500 4,100 -0.05(-5.00%)
Oct 07, 2002 1.050 1.050 1.000 1.000 3,300 -0.10(-9.09%)
Oct 04, 2002 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 03, 2002 1.120 1.120 1.100 1.100 700 -0.05(-4.35%)
Oct 02, 2002 1.160 1.160 1.150 1.150 2,670 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.