Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	143.66	145.21	142.00	143.27	2,156,065	-1.86(-1.28%)
Jul 29, 2021	142.69	147.01	140.68	145.13	2,661,561	+3.25(+2.29%)
Jul 28, 2021	141.45	142.60	138.59	141.88	1,680,466	+1.10(+0.78%)
Jul 27, 2021	138.62	140.82	137.91	140.78	1,700,308	+0.94(+0.67%)
Jul 26, 2021	137.13	139.94	135.58	139.84	1,815,148	+3.25(+2.38%)
Jul 23, 2021	136.19	137.39	135.64	136.59	1,764,443	+0.67(+0.49%)
Jul 22, 2021	136.87	137.31	134.73	135.93	1,788,763	-1.82(-1.32%)
Jul 21, 2021	132.91	138.45	132.91	137.75	2,865,582	+5.23(+3.95%)
Jul 20, 2021	128.84	133.39	127.91	132.52	2,269,525	+4.10(+3.19%)
Jul 19, 2021	128.42	130.43	124.86	128.42	4,144,060	-4.12(-3.11%)
Jul 16, 2021	138.04	138.57	132.38	132.54	2,022,359	-4.40(-3.21%)
Jul 15, 2021	136.81	137.61	135.56	136.94	1,409,933	-0.10(-0.07%)
Jul 14, 2021	136.18	138.05	134.66	137.03	1,880,017	+1.27(+0.93%)
Jul 13, 2021	138.33	139.09	135.59	135.77	1,893,602	-3.37(-2.42%)
Jul 12, 2021	138.41	140.08	137.74	139.13	2,183,791	-0.70(-0.50%)
Jul 09, 2021	135.69	140.06	135.43	139.83	2,160,065	+4.75(+3.52%)
Jul 08, 2021	133.81	136.51	132.38	135.08	2,348,213	-1.93(-1.41%)
Jul 07, 2021	136.91	138.56	134.16	137.01	1,786,422	-0.51(-0.37%)
Jul 06, 2021	138.85	139.25	136.07	137.53	2,511,395	-1.11(-0.80%)
Jul 02, 2021	137.15	139.11	136.50	138.63	2,112,350	+1.98(+1.45%)
Jul 01, 2021	134.67	137.00	134.31	136.65	3,513,871	+2.67(+1.99%)
Jun 30, 2021	132.49	134.80	132.41	133.98	2,264,127	+1.49(+1.13%)
Jun 29, 2021	133.47	134.27	131.92	132.49	1,972,770	-0.85(-0.64%)
Jun 28, 2021	136.74	136.87	132.01	133.34	2,946,452	-4.19(-3.05%)
Jun 25, 2021	138.40	138.69	136.67	137.53	6,414,897	-0.64(-0.46%)
Jun 24, 2021	139.44	140.05	137.34	138.17	1,973,201	-0.30(-0.22%)
Jun 23, 2021	138.22	139.06	137.67	138.48	1,371,812	-0.29(-0.21%)
Jun 22, 2021	139.36	139.84	138.07	138.77	1,668,576	-1.45(-1.04%)
Jun 21, 2021	137.17	140.34	136.25	140.22	2,368,131	+3.97(+2.92%)
Jun 18, 2021	137.62	138.01	135.90	136.25	3,084,562	-2.91(-2.09%)
Jun 17, 2021	140.63	142.17	139.10	139.15	1,608,877	-1.39(-0.99%)
Jun 16, 2021	141.29	141.90	139.36	140.55	1,458,403	-0.88(-0.63%)
Jun 15, 2021	140.95	141.77	140.90	141.43	1,255,524	+0.21(+0.15%)
Jun 14, 2021	141.02	141.84	140.24	141.22	1,269,100	+0.41(+0.29%)
Jun 11, 2021	141.32	141.95	140.27	140.81	1,471,379	-0.48(-0.34%)
Jun 10, 2021	141.50	142.06	139.96	141.29	1,574,029	+0.15(+0.10%)
Jun 09, 2021	143.66	143.78	140.72	141.15	1,573,380	-1.87(-1.30%)
Jun 08, 2021	140.15	143.66	139.93	143.01	1,935,885	+3.18(+2.27%)
Jun 07, 2021	140.38	140.59	139.23	139.83	2,237,931	+0.41(+0.30%)
Jun 04, 2021	139.00	139.85	138.03	139.42	1,682,631	+1.63(+1.18%)
Jun 03, 2021	139.10	139.26	137.06	137.79	1,958,064	-2.19(-1.56%)
Jun 02, 2021	143.28	143.33	139.68	139.98	2,327,834	-2.50(-1.76%)
Jun 01, 2021	142.70	144.20	141.63	142.48	1,719,859	+1.57(+1.11%)
May 28, 2021	142.92	143.00	140.35	140.91	1,744,755	-2.22(-1.55%)
May 27, 2021	142.72	143.28	140.82	143.13	1,972,004	+1.34(+0.95%)
May 26, 2021	141.35	142.57	140.22	141.78	1,467,665	+1.65(+1.18%)
May 25, 2021	139.80	141.56	139.34	140.13	1,696,976	+0.88(+0.63%)
May 24, 2021	137.47	139.57	136.52	139.25	1,449,363	+2.83(+2.07%)
May 21, 2021	137.11	138.12	135.99	136.43	1,881,880	+0.03(+0.02%)
May 20, 2021	137.20	137.36	135.03	136.40	2,137,720	-0.44(-0.32%)
May 19, 2021	135.30	136.91	133.81	136.84	1,623,561	-0.39(-0.29%)
May 18, 2021	138.25	140.33	137.16	137.23	1,547,144	-0.03(-0.02%)
May 17, 2021	140.60	140.60	135.67	137.26	1,774,435	-3.37(-2.39%)
May 14, 2021	137.81	141.13	136.49	140.63	2,242,000	+3.94(+2.89%)
May 13, 2021	134.02	137.78	134.02	136.68	2,408,830	+3.27(+2.45%)
May 12, 2021	137.87	138.68	132.83	133.41	2,814,117	-5.66(-4.07%)
May 11, 2021	136.99	139.30	135.81	139.07	3,226,646	+1.03(+0.75%)
May 10, 2021	142.18	142.69	137.99	138.04	4,218,993	-5.92(-4.11%)
May 07, 2021	140.34	144.16	139.85	143.96	3,025,412	+4.02(+2.88%)
May 06, 2021	141.89	141.89	137.97	139.94	2,221,678	-1.88(-1.33%)
May 05, 2021	145.07	146.15	141.50	141.82	1,889,973	-3.04(-2.10%)
May 04, 2021	145.51	145.51	141.65	144.87	1,828,692	-1.26(-0.86%)
May 03, 2021	146.54	147.37	145.57	146.12	1,440,414	+0.36(+0.25%)
Apr 30, 2021	146.33	147.23	143.82	145.76	1,792,834	-2.46(-1.66%)
Apr 29, 2021	148.50	150.15	145.98	148.22	1,488,279	+1.55(+1.06%)
Apr 28, 2021	146.80	147.46	145.82	146.67	1,252,762	-0.28(-0.19%)
Apr 27, 2021	146.19	147.56	145.44	146.96	1,600,402	+1.24(+0.85%)
Apr 26, 2021	146.72	147.94	145.01	145.72	1,199,279	+0.12(+0.08%)
Apr 23, 2021	144.31	145.95	143.09	145.60	1,264,205	+1.69(+1.17%)
Apr 22, 2021	141.98	146.50	140.66	143.91	2,293,995	+1.84(+1.30%)
Apr 21, 2021	139.06	142.70	138.25	142.07	2,574,937	+2.74(+1.97%)
Apr 20, 2021	143.75	143.75	137.45	139.33	2,815,561	-5.82(-4.01%)
Apr 19, 2021	145.25	146.16	144.12	145.15	1,232,587	-0.72(-0.49%)
Apr 16, 2021	147.33	148.51	144.95	145.87	2,769,799	-0.54(-0.37%)
Apr 15, 2021	147.01	147.82	145.70	146.41	1,439,462	-0.40(-0.27%)
Apr 14, 2021	146.32	149.12	145.94	146.81	1,708,584	+0.77(+0.52%)
Apr 13, 2021	145.36	146.39	143.28	146.04	1,901,031	-0.53(-0.36%)
Apr 12, 2021	145.71	146.67	144.17	146.57	1,330,622	+0.85(+0.59%)
Apr 09, 2021	145.51	146.22	143.35	145.72	1,632,350	-0.94(-0.64%)
Apr 08, 2021	145.74	147.15	144.06	146.66	1,551,156	+0.62(+0.42%)
Apr 07, 2021	149.42	149.58	145.32	146.04	1,606,582	-2.76(-1.85%)
Apr 06, 2021	148.18	149.93	147.93	148.80	1,787,176	+0.68(+0.46%)
Apr 05, 2021	147.70	150.38	147.45	148.12	2,396,994	+2.61(+1.79%)
Apr 01, 2021	145.51	146.55	143.84	145.51	2,121,852	+0.16(+0.11%)
Mar 31, 2021	146.19	147.54	144.30	145.36	2,396,994	-0.12(-0.08%)
Mar 30, 2021	142.10	146.90	141.84	145.47	2,804,801	+3.56(+2.51%)
Mar 29, 2021	143.28	144.07	140.49	141.91	2,625,986	-2.18(-1.51%)
Mar 26, 2021	144.61	144.80	140.16	144.09	2,778,257	+0.25(+0.17%)
Mar 25, 2021	139.20	144.23	136.82	143.84	2,175,381	+3.23(+2.30%)
Mar 24, 2021	141.52	144.91	140.53	140.62	2,921,328	+0.84(+0.60%)
Mar 23, 2021	146.90	146.92	138.77	139.77	4,312,911	-8.91(-5.99%)
Mar 22, 2021	147.75	149.42	146.60	148.68	2,644,842	-0.77(-0.51%)
Mar 19, 2021	149.75	150.59	146.27	149.45	5,547,038	-1.97(-1.30%)
Mar 18, 2021	151.70	154.71	149.27	151.42	2,893,838	-1.63(-1.06%)
Mar 17, 2021	147.06	153.25	146.99	153.05	2,808,478	+5.22(+3.53%)
Mar 16, 2021	150.71	151.28	146.76	147.83	1,752,471	-2.88(-1.91%)
Mar 15, 2021	149.66	151.19	147.46	150.71	2,613,796	+3.30(+2.24%)
Mar 12, 2021	146.57	149.09	145.37	147.41	1,719,980	+1.34(+0.92%)
Mar 11, 2021	144.40	147.84	143.05	146.06	2,284,908	+1.66(+1.15%)
Mar 10, 2021	144.75	148.01	144.10	144.40	2,305,319	+0.14(+0.09%)
Mar 09, 2021	148.43	148.59	143.93	144.27	3,005,724	-3.38(-2.29%)
Mar 08, 2021	146.79	150.20	143.60	147.64	3,182,364	+3.46(+2.40%)
Mar 05, 2021	143.93	144.65	136.39	144.19	3,098,104	+2.11(+1.49%)
Mar 04, 2021	144.49	144.88	137.00	142.08	4,196,916	-1.51(-1.05%)
Mar 03, 2021	146.73	147.53	143.56	143.59	2,377,450	-2.59(-1.77%)
Mar 02, 2021	144.40	147.00	143.16	146.18	2,947,719	+0.47(+0.32%)
Mar 01, 2021	148.22	148.22	145.22	145.71	2,327,877	+0.39(+0.27%)
Feb 26, 2021	147.49	149.40	143.09	145.32	4,185,420	-1.98(-1.35%)
Feb 25, 2021	153.35	157.00	146.03	147.30	5,240,031	-7.27(-4.71%)
Feb 24, 2021	146.72	154.67	146.61	154.57	5,971,529	+7.80(+5.32%)
Feb 23, 2021	142.03	146.89	139.51	146.77	5,736,634	+6.86(+4.90%)
Feb 22, 2021	136.61	142.73	136.09	139.91	5,408,227	+6.16(+4.61%)
Feb 19, 2021	128.84	135.02	128.84	133.75	2,910,006	+4.22(+3.26%)
Feb 18, 2021	125.88	130.30	125.17	129.53	2,670,001	+0.63(+0.49%)
Feb 17, 2021	126.01	130.78	125.16	128.90	2,960,169	+0.92(+0.72%)
Feb 16, 2021	127.59	128.65	126.19	127.97	2,489,563	+0.90(+0.71%)
Feb 12, 2021	123.40	127.38	123.23	127.07	1,773,984	+2.78(+2.24%)
Feb 11, 2021	125.19	126.35	122.70	124.30	1,965,800	-0.10(-0.08%)
Feb 10, 2021	124.71	126.53	123.81	124.39	1,731,469	-0.30(-0.24%)
Feb 09, 2021	126.89	126.89	123.75	124.69	1,430,320	-2.00(-1.58%)
Feb 08, 2021	127.73	128.39	124.34	126.69	2,229,272	-0.38(-0.30%)
Feb 05, 2021	124.63	127.11	124.62	127.07	2,860,384	+3.96(+3.21%)
Feb 04, 2021	121.70	123.51	121.02	123.12	1,904,315	+2.06(+1.70%)
Feb 03, 2021	119.73	122.45	119.58	121.06	2,299,026	+1.23(+1.02%)
Feb 02, 2021	117.25	120.28	116.78	119.83	2,640,335	+4.27(+3.69%)
Feb 01, 2021	115.76	117.54	114.89	115.56	2,269,553	+1.41(+1.24%)
Jan 29, 2021	117.39	117.74	113.35	114.15	4,989,471	-4.32(-3.65%)
Jan 28, 2021	117.78	121.17	117.78	118.47	3,626,214	+3.18(+2.76%)
Jan 27, 2021	116.18	118.15	113.79	115.29	4,013,308	-2.91(-2.47%)
Jan 26, 2021	118.14	119.18	117.08	118.20	2,002,718	+0.80(+0.69%)
Jan 25, 2021	120.11	120.31	114.73	117.40	4,500,602	-3.22(-2.67%)
Jan 22, 2021	122.94	123.92	120.49	120.61	2,196,031	-3.65(-2.94%)
Jan 21, 2021	123.67	125.32	122.20	124.27	1,805,174	-0.11(-0.09%)
Jan 20, 2021	123.69	125.27	122.70	124.37	2,014,305	-0.13(-0.10%)
Jan 19, 2021	124.96	125.85	123.13	124.50	1,617,329	+0.06(+0.05%)
Jan 15, 2021	125.85	125.99	123.40	124.44	1,730,475	-2.09(-1.65%)
Jan 14, 2021	125.96	128.20	124.89	126.53	1,921,321	+2.38(+1.91%)
Jan 13, 2021	124.45	124.95	122.08	124.16	2,765,887	-0.86(-0.69%)
Jan 12, 2021	125.51	126.21	123.75	125.02	2,983,320	-1.25(-0.99%)
Jan 11, 2021	125.38	126.84	124.71	126.27	1,724,314	-1.01(-0.79%)
Jan 08, 2021	128.76	129.73	126.59	127.28	1,513,541	-0.65(-0.51%)
Jan 07, 2021	126.86	128.75	126.74	127.93	1,945,981	+0.94(+0.74%)
Jan 06, 2021	122.52	128.30	122.52	126.98	2,323,191	+3.24(+2.62%)
Jan 05, 2021	121.63	124.94	121.28	123.75	1,455,393	+1.30(+1.06%)
Jan 04, 2021	129.06	129.65	121.07	122.45	4,067,650	-7.02(-5.42%)
Dec 31, 2020		129.47	129.47	129.47	1,308,772	+1.42(+1.11%)
Dec 30, 2020	126.81	128.91	126.11	128.04	1,308,772	+1.44(+1.14%)
Dec 29, 2020	127.08	128.89	126.01	126.60	1,717,032	+0.67(+0.53%)
Dec 28, 2020	127.83	128.14	125.74	125.93	1,355,351	-0.42(-0.33%)
Dec 24, 2020	126.23	126.58	125.13	126.36	603,215	+0.14(+0.11%)
Dec 23, 2020	124.70	126.68	124.38	126.22	1,654,579	+2.31(+1.86%)
Dec 22, 2020	124.19	124.91	122.13	123.91	1,525,795	-1.04(-0.83%)
Dec 21, 2020	123.45	125.77	121.48	124.95	2,228,310	-1.47(-1.16%)
Dec 18, 2020	127.92	128.48	125.89	126.42	3,440,367	-1.44(-1.13%)
Dec 17, 2020	128.35	129.94	126.28	127.87	1,852,688	-0.15(-0.12%)
Dec 16, 2020	128.17	128.49	126.35	128.01	1,785,190	+0.08(+0.06%)
Dec 15, 2020	126.94	128.06	124.48	127.94	1,845,851	+3.67(+2.95%)
Dec 14, 2020	128.85	128.99	124.08	124.27	1,923,191	-1.85(-1.47%)
Dec 11, 2020	128.23	129.36	125.27	126.12	2,212,946	-3.20(-2.47%)
Dec 10, 2020	127.44	129.95	126.48	129.32	1,817,088	+1.28(+1.00%)
Dec 09, 2020	131.44	131.84	126.92	128.04	2,839,748	-2.04(-1.57%)
Dec 08, 2020	129.06	131.68	128.61	130.09	1,581,828	-0.40(-0.31%)
Dec 07, 2020	132.37	132.78	129.70	130.49	1,799,579	-2.60(-1.95%)
Dec 04, 2020	131.16	133.31	130.30	133.09	1,959,636	+3.23(+2.49%)
Dec 03, 2020	127.54	132.17	126.70	129.86	2,744,280	+3.53(+2.80%)
Dec 02, 2020	125.73	128.21	125.31	126.33	1,990,545	+0.20(+0.16%)
Dec 01, 2020	127.09	127.26	125.30	126.13	1,927,301	+1.62(+1.30%)
Nov 30, 2020	125.54	125.92	122.56	124.51	2,133,648	-1.45(-1.15%)
Nov 27, 2020	125.62	128.31	124.83	125.96	1,391,574	-0.85(-0.67%)
Nov 25, 2020	127.45	127.83	125.39	126.82	2,126,030	-1.66(-1.29%)
Nov 24, 2020	123.94	128.91	123.03	128.48	5,405,962	+7.67(+6.35%)
Nov 23, 2020	118.70	121.12	118.33	120.80	2,224,638	+3.74(+3.19%)
Nov 20, 2020	118.41	119.64	116.99	117.06	5,392,362	-1.80(-1.51%)
Nov 19, 2020	118.11	119.45	117.31	118.86	2,071,526	+0.76(+0.64%)
Nov 18, 2020	119.99	121.91	117.98	118.10	2,414,001	-2.39(-1.99%)
Nov 17, 2020	121.33	121.36	118.12	120.50	2,978,787	-0.96(-0.79%)
Nov 16, 2020	123.36	123.36	119.39	121.46	4,682,662	+3.69(+3.13%)
Nov 13, 2020	114.15	117.90	113.50	117.77	2,859,263	+4.57(+4.04%)
Nov 12, 2020	112.47	114.15	109.79	113.19	3,172,902	-1.03(-0.90%)
Nov 11, 2020	115.36	116.00	112.93	114.23	3,914,976	-2.05(-1.76%)
Nov 10, 2020	115.02	117.57	113.77	116.28	4,971,824	+0.18(+0.15%)
Nov 09, 2020	120.76	129.45	111.49	116.10	14,478,061	+14.14(+13.87%)
Nov 06, 2020	100.10	102.70	99.61	101.96	4,246,863	+2.92(+2.95%)
Nov 05, 2020	96.89	100.98	96.31	99.03	3,637,587	+2.82(+2.93%)
Nov 04, 2020	95.61	98.69	93.36	96.22	3,333,960	+1.91(+2.03%)
Nov 03, 2020	92.51	95.38	92.14	94.30	2,705,517	+3.13(+3.43%)
Nov 02, 2020	91.27	91.65	89.90	91.17	2,361,346	+0.02(+0.02%)
Oct 30, 2020	90.34	92.28	88.87	91.15	2,784,065	-0.44(-0.48%)
Oct 29, 2020	88.32	92.03	87.36	91.59	2,780,657	+3.30(+3.73%)
Oct 28, 2020	89.87	90.80	87.27	88.30	4,383,375	-3.43(-3.73%)
Oct 27, 2020	94.68	95.07	91.61	91.72	2,559,621	-2.51(-2.67%)
Oct 26, 2020	97.65	97.66	92.66	94.23	2,964,054	-5.63(-5.64%)
Oct 23, 2020	99.82	100.37	98.32	99.87	2,071,108	+0.92(+0.93%)
Oct 22, 2020	94.31	99.33	93.86	98.95	3,090,689	+5.56(+5.96%)
Oct 21, 2020	93.75	94.23	92.56	93.38	1,539,958	-0.92(-0.98%)
Oct 20, 2020	93.53	95.28	92.45	94.30	1,816,864	+2.11(+2.29%)
Oct 19, 2020	96.68	96.68	91.90	92.19	2,112,553	-3.75(-3.91%)
Oct 16, 2020	95.52	97.15	95.00	95.94	1,739,849	+0.68(+0.71%)
Oct 15, 2020	94.50	95.48	93.01	95.27	1,921,841	+0.00(+0.00%)
Oct 14, 2020	96.71	97.36	94.76	95.27	2,494,412	-1.15(-1.19%)
Oct 13, 2020	97.39	97.68	95.11	96.41	2,790,874	-2.42(-2.45%)
Oct 12, 2020	97.61	99.23	97.00	98.84	2,362,414	+1.34(+1.38%)
Oct 09, 2020	99.41	100.19	97.41	97.49	1,705,409	-0.95(-0.97%)
Oct 08, 2020	97.95	98.57	96.38	98.44	1,833,151	+1.28(+1.31%)
Oct 07, 2020	96.41	98.08	96.19	97.17	1,880,483	+2.05(+2.16%)
Oct 06, 2020	96.31	98.47	94.73	95.12	3,080,152	+0.14(+0.14%)
Oct 05, 2020	94.00	95.43	93.36	94.98	2,193,560	+1.50(+1.61%)
Oct 02, 2020	90.00	93.84	89.74	93.48	2,240,559	+0.88(+0.95%)
Oct 01, 2020	91.49	93.18	90.79	92.60	2,223,474	+1.74(+1.91%)
Sep 30, 2020	92.65	94.23	90.44	90.86	2,974,280	-0.62(-0.68%)
Sep 29, 2020	94.40	94.40	91.08	91.48	2,259,749	-2.74(-2.91%)
Sep 28, 2020	93.28	95.58	92.19	94.22	3,020,771	+2.95(+3.24%)
Sep 25, 2020	88.65	91.69	88.59	91.26	2,361,915	+1.61(+1.80%)
Sep 24, 2020	90.54	91.84	88.80	89.65	4,102,209	-1.56(-1.71%)
Sep 23, 2020	94.56	96.04	90.89	91.21	2,840,617	-2.51(-2.68%)
Sep 22, 2020	91.77	93.75	91.27	93.72	3,673,271	+2.43(+2.67%)
Sep 21, 2020	94.18	94.61	89.70	91.29	4,954,868	-6.73(-6.87%)
Sep 18, 2020	101.45	102.01	97.73	98.02	5,428,534	-4.45(-4.34%)
Sep 17, 2020	103.80	105.14	101.77	102.47	2,814,846	-3.29(-3.11%)
Sep 16, 2020	104.14	106.86	102.50	105.76	3,061,275	+2.33(+2.25%)
Sep 15, 2020	103.03	104.38	101.30	103.43	1,956,682	+0.70(+0.68%)
Sep 14, 2020	99.00	102.96	98.68	102.73	2,776,630	+5.32(+5.46%)
Sep 11, 2020	99.06	99.23	95.58	97.41	2,687,876	-1.10(-1.12%)
Sep 10, 2020	101.03	103.42	98.25	98.51	2,304,886	-1.60(-1.60%)
Sep 09, 2020	101.88	102.01	98.96	100.11	2,679,231	-1.93(-1.90%)
Sep 08, 2020	101.08	105.16	100.47	102.05	2,797,354	-0.82(-0.80%)
Sep 04, 2020	102.94	105.05	101.29	102.87	2,910,210	+1.70(+1.68%)
Sep 03, 2020	103.04	105.89	100.31	101.17	3,011,035	-1.28(-1.25%)
Sep 02, 2020	101.36	102.89	100.50	102.45	2,140,521	+1.28(+1.26%)
Sep 01, 2020	99.59	102.64	98.89	101.17	1,954,474	+0.18(+0.17%)
Aug 31, 2020	103.29	103.99	100.93	101.00	2,934,699	-3.29(-3.15%)
Aug 28, 2020	101.05	104.63	100.05	104.28	3,730,257	+4.39(+4.39%)
Aug 27, 2020	97.40	101.40	97.16	99.90	3,928,146	+4.33(+4.53%)
Aug 26, 2020	96.51	96.74	94.54	95.57	2,198,762	-1.36(-1.41%)
Aug 25, 2020	96.98	98.51	95.71	96.93	2,344,496	+0.86(+0.90%)
Aug 24, 2020	94.22	96.74	93.23	96.07	2,843,819	+2.57(+2.75%)
Aug 21, 2020	92.07	95.23	91.76	93.50	2,108,402	+1.23(+1.33%)
Aug 20, 2020	90.74	93.85	90.36	92.27	2,282,756	+0.02(+0.02%)
Aug 19, 2020	93.15	94.06	91.93	92.25	1,565,303	-0.43(-0.47%)
Aug 18, 2020	93.74	94.06	91.69	92.68	1,750,415	-1.26(-1.34%)
Aug 17, 2020	95.41	95.69	93.39	93.94	2,135,517	-0.28(-0.30%)
Aug 14, 2020	95.44	95.85	94.18	94.22	3,471,547	-0.48(-0.51%)
Aug 13, 2020	94.15	96.67	93.76	94.71	2,199,450	+0.46(+0.49%)
Aug 12, 2020	97.37	97.80	93.62	94.24	3,903,002	-0.96(-1.01%)
Aug 11, 2020	99.30	99.73	95.07	95.21	5,472,691	-0.12(-0.12%)
Aug 10, 2020	92.50	96.31	91.57	95.32	5,973,197	+3.29(+3.57%)
Aug 07, 2020	88.55	92.30	86.97	92.04	5,043,577	+3.33(+3.75%)
Aug 06, 2020	84.85	89.52	84.35	88.71	3,834,389	+3.06(+3.58%)
Aug 05, 2020	86.09	86.30	84.28	85.65	2,242,006	+1.15(+1.36%)
Aug 04, 2020	81.87	84.67	81.08	84.50	3,037,459	+3.04(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Marriott International (NQ: MAR )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Marriott International (NQ: MAR )

Historical Prices

Sections

Services