Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.43 +0.16 (+1.26%)
Streaming Delayed Price Updated: 10:03 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 5.976 6.072 5.877 5.976 154,379 -0.08(-1.31%)
Jul 28, 2017 5.976 6.260 5.976 6.055 177,406 +0.07(+1.21%)
Jul 27, 2017 6.306 6.392 5.976 5.982 240,579 -0.33(-5.22%)
Jul 26, 2017 6.273 6.338 6.213 6.312 109,534 +0.07(+1.05%)
Jul 25, 2017 6.148 6.325 6.108 6.246 126,255 +0.15(+2.48%)
Jul 24, 2017 6.082 6.141 6.016 6.095 120,588 -0.03(-0.43%)
Jul 21, 2017 6.016 6.148 5.941 6.121 128,530 +0.09(+1.42%)
Jul 20, 2017 6.062 6.187 6.025 6.036 212,142 +0.00(+0.00%)
Jul 19, 2017 6.062 6.121 6.036 6.036 303,745 -0.04(-0.65%)
Jul 18, 2017 6.043 6.171 6.027 6.075 131,830 +0.07(+1.20%)
Jul 17, 2017 5.977 6.036 5.944 6.003 130,245 +0.07(+1.22%)
Jul 14, 2017 5.911 5.960 5.885 5.931 110,741 +0.00(+0.00%)
Jul 13, 2017 5.931 5.931 5.819 5.931 113,832 +0.00(+0.00%)
Jul 12, 2017 5.885 5.931 5.885 5.931 184,331 +0.06(+1.01%)
Jul 11, 2017 5.832 5.898 5.787 5.872 97,502 +0.03(+0.56%)
Jul 10, 2017 5.793 5.839 5.753 5.839 78,794 +0.05(+0.79%)
Jul 07, 2017 5.753 5.812 5.694 5.793 134,274 +0.02(+0.34%)
Jul 06, 2017 5.747 5.793 5.681 5.773 94,584 -0.01(-0.23%)
Jul 05, 2017 5.819 5.819 5.720 5.786 86,830 -0.02(-0.34%)
Jul 03, 2017 5.786 5.812 5.720 5.806 55,469 +0.09(+1.49%)
Jun 30, 2017 5.760 5.780 5.694 5.720 48,657 -0.03(-0.57%)
Jun 29, 2017 5.753 5.799 5.655 5.753 86,568 +0.01(+0.11%)
Jun 28, 2017 5.812 5.819 5.668 5.747 131,788 +0.01(+0.13%)
Jun 27, 2017 5.811 5.870 5.713 5.739 82,270 -0.09(-1.57%)
Jun 26, 2017 5.759 5.864 5.628 5.831 201,358 +0.11(+1.95%)
Jun 23, 2017 5.491 5.736 5.491 5.720 147,723 +0.25(+4.55%)
Jun 22, 2017 5.399 5.478 5.248 5.471 337,975 +0.12(+2.20%)
Jun 21, 2017 5.726 5.726 5.327 5.353 489,809 -0.39(-6.73%)
Jun 20, 2017 5.870 5.890 5.628 5.739 292,994 -0.18(-2.99%)
Jun 19, 2017 5.995 5.995 5.875 5.916 103,912 -0.07(-1.20%)
Jun 16, 2017 6.008 6.060 5.864 5.988 184,401 +0.00(+0.00%)
Jun 15, 2017 6.060 6.073 5.923 5.988 147,605 -0.05(-0.76%)
Jun 14, 2017 6.289 6.289 6.001 6.034 215,343 -0.22(-3.56%)
Jun 13, 2017 6.184 6.302 6.159 6.256 139,494 +0.08(+1.27%)
Jun 12, 2017 6.374 6.407 6.165 6.178 167,476 -0.20(-3.08%)
Jun 09, 2017 6.086 6.407 6.084 6.374 201,424 +0.32(+5.30%)
Jun 08, 2017 6.145 6.158 5.962 6.053 328,786 -0.13(-2.12%)
Jun 07, 2017 6.472 6.472 6.184 6.184 320,332 -0.28(-4.35%)
Jun 06, 2017 6.302 6.466 6.282 6.466 245,947 +0.14(+2.28%)
Jun 05, 2017 6.289 6.400 6.282 6.322 217,731 +0.03(+0.42%)
Jun 02, 2017 6.394 6.426 6.282 6.296 96,316 -0.15(-2.34%)
Jun 01, 2017 6.289 6.446 6.289 6.446 232,212 +0.15(+2.39%)
May 31, 2017 6.335 6.335 6.263 6.296 118,022 -0.06(-0.93%)
May 30, 2017 6.381 6.420 6.335 6.354 207,976 -0.05(-0.82%)
May 26, 2017 6.335 6.440 6.335 6.407 408,613 +0.11(+1.68%)
May 25, 2017 6.327 6.398 6.288 6.301 127,981 -0.08(-1.22%)
May 24, 2017 6.366 6.421 6.320 6.379 168,514 +0.01(+0.10%)
May 23, 2017 6.489 6.496 6.314 6.372 256,311 -0.11(-1.71%)
May 22, 2017 6.450 6.522 6.359 6.483 144,833 +0.07(+1.01%)
May 19, 2017 6.353 6.522 6.333 6.418 177,944 +0.08(+1.23%)
May 18, 2017 6.320 6.431 6.320 6.340 87,001 +0.01(+0.10%)
May 17, 2017 6.379 6.418 6.320 6.333 115,059 -0.05(-0.71%)
May 16, 2017 6.535 6.535 6.359 6.379 124,289 -0.07(-1.11%)
May 15, 2017 6.431 6.600 6.411 6.450 328,470 +0.06(+0.92%)
May 12, 2017 6.411 6.431 6.325 6.392 85,282 +0.03(+0.41%)
May 11, 2017 6.424 6.437 6.333 6.366 94,441 -0.01(-0.20%)
May 10, 2017 6.340 6.431 6.301 6.379 106,594 +0.08(+1.24%)
May 09, 2017 6.249 6.346 6.184 6.301 139,703 +0.07(+1.04%)
May 08, 2017 6.151 6.249 6.151 6.236 103,510 +0.05(+0.74%)
May 05, 2017 6.171 6.268 6.140 6.190 214,935 +0.01(+0.21%)
May 04, 2017 6.184 6.223 6.105 6.177 262,649 -0.05(-0.73%)
May 03, 2017 6.144 6.229 6.087 6.223 212,437 +0.08(+1.27%)
May 02, 2017 6.249 6.262 6.125 6.144 122,564 -0.09(-1.46%)
May 01, 2017 6.125 6.268 6.092 6.236 180,498 +0.05(+0.74%)
Apr 28, 2017 6.190 6.242 6.126 6.190 258,444 -0.01(-0.11%)
Apr 27, 2017 6.229 6.251 6.092 6.197 205,889 +0.00(+0.00%)
Apr 26, 2017 6.177 6.294 6.164 6.197 347,375 -0.11(-1.79%)
Apr 25, 2017 6.374 6.426 6.284 6.310 245,131 -0.10(-1.52%)
Apr 24, 2017 6.620 6.653 6.381 6.407 341,547 -0.17(-2.56%)
Apr 21, 2017 6.620 6.633 6.520 6.575 184,438 -0.05(-0.68%)
Apr 20, 2017 6.556 6.627 6.478 6.620 195,984 +0.08(+1.19%)
Apr 19, 2017 6.620 6.640 6.510 6.543 156,623 -0.05(-0.79%)
Apr 18, 2017 6.504 6.601 6.478 6.594 181,865 +0.11(+1.70%)
Apr 17, 2017 6.348 6.549 6.348 6.484 376,852 +0.14(+2.14%)
Apr 13, 2017 6.368 6.446 6.290 6.348 292,751 +0.01(+0.10%)
Apr 12, 2017 6.452 6.471 6.312 6.342 141,196 -0.14(-2.10%)
Apr 11, 2017 6.601 6.601 6.410 6.478 138,652 -0.13(-1.96%)
Apr 10, 2017 6.581 6.653 6.536 6.607 205,287 +0.07(+1.09%)
Apr 07, 2017 6.342 6.623 6.323 6.536 304,611 +0.18(+2.85%)
Apr 06, 2017 6.271 6.361 6.226 6.355 183,872 +0.15(+2.40%)
Apr 05, 2017 6.213 6.277 6.158 6.206 183,256 +0.02(+0.31%)
Apr 04, 2017 6.103 6.213 6.051 6.187 235,917 +0.14(+2.36%)
Apr 03, 2017 5.999 6.122 5.999 6.044 149,657 -0.01(-0.11%)
Mar 31, 2017 5.947 6.070 5.947 6.051 420,462 +0.12(+1.96%)
Mar 30, 2017 5.967 5.993 5.895 5.934 145,487 -0.01(-0.11%)
Mar 29, 2017 5.902 5.954 5.876 5.941 112,355 +0.07(+1.18%)
Mar 28, 2017 5.846 5.949 5.835 5.871 154,551 +0.03(+0.44%)
Mar 27, 2017 5.743 5.871 5.743 5.846 179,305 +0.04(+0.67%)
Mar 24, 2017 5.807 5.891 5.801 5.807 79,176 -0.03(-0.55%)
Mar 23, 2017 5.788 5.910 5.749 5.839 121,362 +0.04(+0.67%)
Mar 22, 2017 5.788 5.878 5.730 5.801 158,236 +0.03(+0.45%)
Mar 21, 2017 5.878 5.955 5.768 5.775 219,324 -0.15(-2.50%)
Mar 20, 2017 5.955 5.955 5.813 5.923 114,726 +0.01(+0.11%)
Mar 17, 2017 5.981 5.981 5.820 5.916 94,415 +0.00(+0.00%)
Mar 16, 2017 6.071 6.097 5.916 5.916 111,073 -0.16(-2.65%)
Mar 15, 2017 5.833 6.084 5.833 6.077 150,354 +0.24(+4.19%)
Mar 14, 2017 5.839 5.869 5.762 5.833 186,395 +0.01(+0.11%)
Mar 13, 2017 5.807 5.915 5.762 5.826 147,297 -0.02(-0.33%)
Mar 10, 2017 5.936 5.955 5.794 5.846 125,048 -0.06(-0.98%)
Mar 09, 2017 5.826 6.083 5.826 5.904 214,811 +0.08(+1.33%)
Mar 08, 2017 5.955 5.987 5.807 5.826 228,395 -0.12(-2.06%)
Mar 07, 2017 5.962 6.007 5.891 5.949 100,826 -0.03(-0.43%)
Mar 06, 2017 5.936 6.052 5.910 5.974 125,399 -0.02(-0.32%)
Mar 03, 2017 5.936 6.032 5.929 5.994 89,936 +0.03(+0.43%)
Mar 02, 2017 6.071 6.084 5.962 5.968 125,765 -0.10(-1.59%)
Mar 01, 2017 5.916 6.225 5.916 6.065 264,223 +0.12(+1.95%)
Feb 28, 2017 5.916 5.955 5.871 5.949 150,586 -0.01(-0.22%)
Feb 27, 2017 6.039 6.124 5.955 5.962 132,463 -0.11(-1.80%)
Feb 24, 2017 6.052 6.148 6.032 6.071 243,606 +0.01(+0.23%)
Feb 23, 2017 6.012 6.165 5.942 6.057 414,109 +0.10(+1.60%)
Feb 22, 2017 6.038 6.070 5.923 5.961 271,225 -0.14(-2.30%)
Feb 21, 2017 6.178 6.222 6.063 6.101 357,272 -0.03(-0.52%)
Feb 17, 2017 6.133 6.133 6.133 0 +0.39(+6.76%)
Feb 16, 2017 5.789 5.789 5.694 5.745 100,453 -0.04(-0.66%)
Feb 15, 2017 5.808 5.853 5.738 5.783 116,291 -0.01(-0.22%)
Feb 14, 2017 5.808 5.828 5.721 5.796 121,683 -0.01(-0.11%)
Feb 13, 2017 5.751 5.828 5.732 5.802 89,051 +0.00(+0.00%)
Feb 10, 2017 5.840 5.859 5.777 5.802 160,261 +0.03(+0.55%)
Feb 09, 2017 5.643 5.821 5.592 5.770 170,210 +0.20(+3.66%)
Feb 08, 2017 5.611 5.668 5.496 5.566 87,868 -0.03(-0.46%)
Feb 07, 2017 5.636 5.645 5.503 5.592 132,824 -0.10(-1.79%)
Feb 06, 2017 5.751 5.789 5.675 5.694 146,707 -0.01(-0.22%)
Feb 03, 2017 5.687 5.859 5.633 5.707 187,375 +0.02(+0.34%)
Feb 02, 2017 5.636 5.745 5.630 5.687 81,751 +0.05(+0.90%)
Feb 01, 2017 5.700 5.758 5.605 5.636 126,922 -0.04(-0.67%)
Jan 31, 2017 5.643 5.675 5.484 5.675 171,424 +0.08(+1.48%)
Jan 30, 2017 5.751 5.764 5.535 5.592 334,020 -0.18(-3.09%)
Jan 27, 2017 5.770 5.821 5.675 5.770 175,236 -0.03(-0.46%)
Jan 26, 2017 5.759 5.829 5.721 5.797 286,078 +0.10(+1.78%)
Jan 25, 2017 5.563 5.759 5.532 5.696 427,347 +0.15(+2.74%)
Jan 24, 2017 5.315 5.544 5.284 5.544 351,691 +0.29(+5.42%)
Jan 23, 2017 5.322 5.360 5.075 5.258 280,643 -0.02(-0.36%)
Jan 20, 2017 5.372 5.379 5.258 5.277 175,881 -0.03(-0.48%)
Jan 19, 2017 5.290 5.322 5.258 5.303 211,598 +0.02(+0.36%)
Jan 18, 2017 5.227 5.309 5.189 5.284 317,861 +0.08(+1.58%)
Jan 17, 2017 5.163 5.220 5.163 5.201 200,969 +0.05(+0.98%)
Jan 13, 2017 5.151 5.151 5.151 0 -0.01(-0.12%)
Jan 12, 2017 5.176 5.206 5.151 5.157 152,622 -0.02(-0.37%)
Jan 11, 2017 5.068 5.258 5.068 5.176 187,453 +0.11(+2.12%)
Jan 10, 2017 5.068 5.097 5.043 5.068 230,818 -0.02(-0.37%)
Jan 09, 2017 5.132 5.163 5.037 5.087 202,796 -0.05(-0.99%)
Jan 06, 2017 5.132 5.220 5.068 5.138 182,624 +0.03(+0.62%)
Jan 05, 2017 5.081 5.163 5.081 5.106 104,342 +0.01(+0.25%)
Jan 04, 2017 5.094 5.125 5.072 5.094 128,117 +0.00(+0.00%)
Jan 03, 2017 4.942 5.227 4.942 5.094 252,382 +0.21(+4.28%)
Dec 30, 2016 4.885 4.885 4.885 0 -0.14(-2.77%)
Dec 29, 2016 5.106 5.158 5.018 5.024 213,867 -0.11(-2.22%)
Dec 28, 2016 5.094 5.195 5.094 5.138 204,548 +0.05(+0.98%)
Dec 27, 2016 5.069 5.126 5.044 5.088 116,245 +0.02(+0.37%)
Dec 23, 2016 5.069 5.069 5.069 0 -0.09(-1.71%)
Dec 22, 2016 5.189 5.228 5.069 5.157 177,825 -0.05(-0.97%)
Dec 21, 2016 5.094 5.220 5.094 5.208 192,407 +0.14(+2.73%)
Dec 20, 2016 5.226 5.226 5.044 5.069 130,976 -0.11(-2.18%)
Dec 19, 2016 5.226 5.258 5.151 5.182 256,427 -0.09(-1.79%)
Dec 16, 2016 5.277 5.346 5.195 5.277 276,146 +0.05(+0.96%)
Dec 15, 2016 5.000 5.239 4.918 5.226 462,585 +0.23(+4.66%)
Dec 14, 2016 4.742 5.032 4.730 4.994 645,118 +0.25(+5.31%)
Dec 13, 2016 4.635 4.748 4.546 4.742 257,401 +0.16(+3.57%)
Dec 12, 2016 4.547 4.679 4.528 4.579 270,661 +0.08(+1.68%)
Dec 09, 2016 4.516 4.591 4.459 4.503 186,543 -0.01(-0.28%)
Dec 08, 2016 4.453 4.528 4.447 4.516 156,076 +0.03(+0.56%)
Dec 07, 2016 4.472 4.535 4.447 4.491 139,910 +0.02(+0.42%)
Dec 06, 2016 4.503 4.547 4.472 4.472 82,704 -0.04(-0.98%)
Dec 05, 2016 4.528 4.559 4.497 4.516 381,900 -0.02(-0.42%)
Dec 02, 2016 4.528 4.623 4.509 4.535 181,305 +0.03(+0.70%)
Dec 01, 2016 4.541 4.553 4.503 4.503 255,445 +0.00(+0.00%)
Nov 30, 2016 4.465 4.635 4.465 4.503 272,354 +0.16(+3.77%)
Nov 29, 2016 4.333 4.421 4.245 4.340 407,845 -0.03(-0.72%)
Nov 28, 2016 4.528 4.528 4.371 4.371 133,259 -0.10(-2.15%)
Nov 25, 2016 4.586 4.586 4.467 4.467 57,073 -0.10(-2.19%)
Nov 23, 2016 4.567 4.567 4.567 0 -0.01(-0.27%)
Nov 22, 2016 4.561 4.611 4.511 4.580 114,213 +0.02(+0.41%)
Nov 21, 2016 4.524 4.561 4.473 4.561 161,769 +0.13(+2.96%)
Nov 18, 2016 4.449 4.555 4.424 4.430 263,803 -0.01(-0.14%)
Nov 17, 2016 4.467 4.549 4.380 4.436 202,333 -0.02(-0.56%)
Nov 16, 2016 4.455 4.492 4.405 4.461 223,750 +0.02(+0.56%)
Nov 15, 2016 4.349 4.455 4.299 4.436 327,929 +0.16(+3.65%)
Nov 14, 2016 4.342 4.342 4.199 4.280 118,982 -0.05(-1.15%)
Nov 11, 2016 4.311 4.370 4.280 4.330 135,183 -0.02(-0.57%)
Nov 10, 2016 4.392 4.430 4.342 4.355 141,503 +0.00(+0.00%)
Nov 09, 2016 4.324 4.480 4.317 4.355 199,785 +0.01(+0.29%)
Nov 08, 2016 4.192 4.386 4.192 4.342 238,402 +0.11(+2.51%)
Nov 07, 2016 4.217 4.317 4.217 4.236 110,484 +0.01(+0.30%)
Nov 04, 2016 4.205 4.311 4.205 4.224 154,517 -0.05(-1.17%)
Nov 03, 2016 4.242 4.307 4.199 4.274 93,697 +0.01(+0.15%)
Nov 02, 2016 4.230 4.299 4.161 4.267 99,898 +0.02(+0.59%)
Nov 01, 2016 4.317 4.367 4.236 4.242 192,392 -0.07(-1.59%)
Oct 31, 2016 4.367 4.380 4.311 4.311 143,666 -0.06(-1.29%)
Oct 28, 2016 4.336 4.399 4.317 4.367 140,145 +0.02(+0.58%)
Oct 27, 2016 4.324 4.436 4.311 4.342 111,294 +0.03(+0.68%)
Oct 26, 2016 4.294 4.331 4.263 4.313 162,946 +0.02(+0.58%)
Oct 25, 2016 4.282 4.362 4.273 4.288 220,166 -0.04(-1.00%)
Oct 24, 2016 4.462 4.462 4.276 4.332 302,864 -0.09(-2.10%)
Oct 21, 2016 4.406 4.463 4.394 4.425 94,015 +0.02(+0.42%)
Oct 20, 2016 4.468 4.499 4.375 4.406 154,957 -0.12(-2.74%)
Oct 19, 2016 4.400 4.592 4.400 4.530 287,455 +0.14(+3.11%)
Oct 18, 2016 4.375 4.418 4.313 4.394 164,176 +0.08(+1.87%)
Oct 17, 2016 4.332 4.344 4.266 4.313 146,753 +0.04(+0.87%)
Oct 14, 2016 4.344 4.363 4.251 4.276 272,235 -0.06(-1.43%)
Oct 13, 2016 4.294 4.363 4.269 4.338 238,747 +0.04(+1.01%)
Oct 12, 2016 4.325 4.344 4.245 4.294 191,277 -0.02(-0.43%)
Oct 11, 2016 4.350 4.406 4.257 4.313 240,164 -0.04(-0.86%)
Oct 10, 2016 4.406 4.449 4.350 4.350 230,150 -0.02(-0.43%)
Oct 07, 2016 4.363 4.431 4.313 4.369 92,147 +0.02(+0.43%)
Oct 06, 2016 4.350 4.449 4.313 4.350 223,351 -0.04(-0.85%)
Oct 05, 2016 4.338 4.462 4.338 4.387 170,884 +0.07(+1.73%)
Oct 04, 2016 4.406 4.406 4.294 4.313 139,462 -0.11(-2.39%)
Oct 03, 2016 4.338 4.443 4.319 4.418 166,569 +0.09(+2.15%)
Sep 30, 2016 4.530 4.530 4.319 4.325 229,066 -0.17(-3.86%)
Sep 29, 2016 4.456 4.586 4.437 4.499 198,572 +0.05(+1.12%)
Sep 28, 2016 4.313 4.553 4.282 4.449 237,269 +0.13(+3.10%)
Sep 27, 2016 4.309 4.340 4.297 4.315 117,650 -0.02(-0.43%)
Sep 26, 2016 4.303 4.365 4.297 4.334 95,944 +0.01(+0.14%)
Sep 23, 2016 4.365 4.420 4.235 4.328 119,896 -0.06(-1.40%)
Sep 22, 2016 4.439 4.498 4.389 4.389 67,602 -0.04(-0.84%)
Sep 21, 2016 4.420 4.451 4.383 4.426 100,271 +0.08(+1.84%)
Sep 20, 2016 4.291 4.439 4.262 4.346 202,962 +0.01(+0.14%)
Sep 19, 2016 4.322 4.463 4.266 4.340 192,175 +0.02(+0.43%)
Sep 16, 2016 4.359 4.371 4.254 4.322 128,604 +0.01(+0.14%)
Sep 15, 2016 4.303 4.396 4.275 4.315 121,659 +0.06(+1.45%)
Sep 14, 2016 4.315 4.359 4.241 4.254 103,750 -0.10(-2.27%)
Sep 13, 2016 4.408 4.433 4.309 4.352 147,530 -0.07(-1.67%)
Sep 12, 2016 4.414 4.574 4.414 4.426 172,205 -0.06(-1.37%)
Sep 09, 2016 4.574 4.599 4.359 4.488 228,300 -0.09(-1.89%)
Sep 08, 2016 4.420 4.574 4.420 4.574 312,217 +0.13(+2.91%)
Sep 07, 2016 4.217 4.457 4.217 4.445 328,711 +0.24(+5.72%)
Sep 06, 2016 4.124 4.235 4.100 4.204 159,850 +0.05(+1.19%)
Sep 02, 2016 4.161 4.155 4.155 4.155 148,907 +0.01(+0.15%)
Sep 01, 2016 4.223 4.254 4.100 4.149 179,587 -0.10(-2.46%)
Aug 31, 2016 4.285 4.313 4.198 4.254 243,840 -0.04(-1.00%)
Aug 30, 2016 4.402 4.470 4.285 4.297 174,089 -0.17(-3.73%)
Aug 29, 2016 4.340 4.463 4.322 4.463 357,711 +0.14(+3.25%)
Aug 26, 2016 4.384 4.433 4.298 4.323 139,909 +0.00(+0.00%)
Aug 25, 2016 4.286 4.347 4.286 4.323 54,559 +0.02(+0.57%)
Aug 24, 2016 4.335 4.360 4.286 4.298 158,044 -0.07(-1.54%)
Aug 23, 2016 4.286 4.421 4.286 4.366 122,579 +0.05(+1.13%)
Aug 22, 2016 4.286 4.365 4.231 4.317 160,915 -0.07(-1.67%)
Aug 19, 2016 4.329 4.390 4.280 4.390 210,730 +0.10(+2.28%)
Aug 18, 2016 4.298 4.372 4.256 4.292 226,995 +0.00(+0.00%)
Aug 17, 2016 4.286 4.317 4.256 4.292 74,105 -0.01(-0.14%)
Aug 16, 2016 4.280 4.311 4.219 4.298 238,176 +0.00(+0.00%)
Aug 15, 2016 4.317 4.317 4.194 4.298 204,916 +0.01(+0.14%)
Aug 12, 2016 4.194 4.311 4.170 4.292 138,864 +0.13(+3.09%)
Aug 11, 2016 4.017 4.194 3.980 4.164 132,351 +0.14(+3.50%)
Aug 10, 2016 4.053 4.156 4.017 4.023 83,306 -0.05(-1.20%)
Aug 09, 2016 4.139 4.139 4.047 4.072 62,893 -0.07(-1.77%)
Aug 08, 2016 3.980 4.164 3.980 4.145 158,282 +0.18(+4.64%)
Aug 05, 2016 3.894 3.980 3.870 3.962 163,605 +0.09(+2.37%)
Aug 04, 2016 3.827 3.906 3.766 3.870 182,579 +0.01(+0.32%)
Aug 03, 2016 3.753 3.876 3.753 3.858 175,558 +0.07(+1.94%)
Aug 02, 2016 3.882 3.925 3.735 3.784 194,664 -0.10(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.