Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

8.805 -0.085 (-0.96%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 11.63 11.63 11.63 0 -0.01(-0.09%)
Jul 27, 2011 11.64 11.64 11.64 0 -0.52(-4.28%)
Jul 20, 2011 12.16 12.16 12.16 0 -0.12(-0.98%)
Jul 14, 2011 12.28 12.28 12.28 0 +0.48(+4.07%)
Jun 24, 2011 11.80 11.80 11.80 0 +0.49(+4.33%)
Jun 23, 2011 11.31 11.31 11.31 11.31 3,300 -0.26(-2.25%)
Jun 22, 2011 11.57 11.57 11.57 11.57 300 +0.00(+0.00%)
Jun 14, 2011 11.57 11.57 11.57 0 +0.33(+2.94%)
Jun 10, 2011 11.24 11.24 11.24 0 -0.57(-4.87%)
May 18, 2011 11.81 11.81 11.81 0 +0.16(+1.42%)
May 17, 2011 11.64 11.65 11.64 11.65 80,000 -0.62(-5.05%)
May 12, 2011 12.27 12.27 12.27 0 -0.26(-2.08%)
May 09, 2011 12.53 12.53 12.53 0 +0.02(+0.16%)
May 05, 2011 12.51 12.51 12.51 0 +0.24(+1.96%)
Apr 28, 2011 12.27 12.27 12.27 0 +0.33(+2.81%)
Apr 27, 2011 11.93 11.94 11.92 11.94 64,000 -0.01(-0.13%)
Apr 26, 2011 11.95 11.95 11.95 11.95 828 +0.00(+0.00%)
Apr 12, 2011 11.95 11.95 11.95 0 -0.01(-0.08%)
Apr 08, 2011 11.96 11.96 11.96 11.96 0 +0.17(+1.44%)
Apr 07, 2011 11.79 11.79 11.79 11.79 4,500 -0.80(-6.35%)
Mar 31, 2011 12.59 12.59 12.59 12.59 0 +0.39(+3.20%)
Mar 25, 2011 12.20 12.20 12.20 12.20 0 -0.10(-0.81%)
Mar 21, 2011 12.30 12.30 12.30 12.30 0 +0.85(+7.38%)
Mar 16, 2011 11.46 11.46 11.46 11.46 0 -0.29(-2.51%)
Mar 15, 2011 11.00 11.76 11.00 11.75 251,100 -1.26(-9.68%)
Feb 04, 2011 13.01 13.01 13.01 13.01 0 -0.74(-5.38%)
Feb 02, 2011 13.75 13.75 13.75 21,800 -0.28(-2.00%)
Jan 21, 2011 14.03 14.03 14.03 0 -0.02(-0.14%)
Jan 20, 2011 14.05 14.05 14.05 14.05 300 -0.18(-1.30%)
Jan 13, 2011 14.23 14.23 14.23 0 -0.20(-1.35%)
Jan 10, 2011 14.43 14.43 14.43 0 +0.23(+1.64%)
Dec 29, 2010 14.20 14.20 14.20 0 +0.50(+3.63%)
Dec 21, 2010 13.70 13.70 13.70 0 -0.47(-3.32%)
Dec 16, 2010 14.17 14.17 14.17 0 -0.57(-3.90%)
Dec 13, 2010 14.74 14.74 14.74 14.74 0 +0.00(+0.00%)
Oct 27, 2010 14.74 14.74 14.74 0 -0.12(-0.84%)
Oct 18, 2010 14.87 14.87 14.87 0 +0.67(+4.72%)
Oct 11, 2010 14.20 14.20 14.20 123,000 -0.15(-1.05%)
Oct 08, 2010 14.27 14.35 14.27 14.35 245,300 +1.55(+12.11%)
Sep 16, 2010 12.80 12.80 12.80 0 +0.01(+0.04%)
Sep 02, 2010 12.79 12.79 12.79 0 +0.29(+2.36%)
Aug 31, 2010 12.50 12.50 12.50 0 +0.24(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.