Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

8.400 -0.195 (-2.27%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 12.12 12.25 12.07 12.10 6,127 +0.39(+3.33%)
Jun 28, 2023 11.71 18,022 -0.06(-0.48%)
Jun 27, 2023 11.65 11.87 11.65 11.77 2,766 +0.05(+0.44%)
Jun 26, 2023 11.70 11.75 11.68 11.71 25,440 +0.04(+0.39%)
Jun 23, 2023 11.75 11.75 11.54 11.67 1,957 -0.38(-3.15%)
Jun 22, 2023 12.19 12.19 11.97 12.05 3,402 +0.20(+1.69%)
Jun 21, 2023 11.80 11.87 11.80 11.85 1,141 +0.21(+1.85%)
Jun 20, 2023 11.76 11.78 11.59 11.63 12,484 -0.13(-1.15%)
Jun 16, 2023 11.74 11.89 11.73 11.77 13,383 -0.30(-2.49%)
Jun 15, 2023 11.90 12.09 11.90 12.07 61,131 +2.36(+24.30%)
May 08, 2023 9.760 9.800 9.670 9.710 3,350 -0.05(-0.47%)
May 05, 2023 9.630 9.870 9.630 9.756 2,618 +0.10(+1.06%)
May 04, 2023 9.654 9.654 9.654 9.654 20,241 -0.07(-0.68%)
May 03, 2023 9.720 9.720 9.580 9.720 2,377 +0.03(+0.31%)
May 02, 2023 9.630 9.690 9.615 9.690 29,418 +0.04(+0.41%)
May 01, 2023 9.615 9.700 9.580 9.650 6,126 +0.31(+3.32%)
Apr 28, 2023 9.299 9.340 9.200 9.340 73,743 -0.17(-1.79%)
Apr 27, 2023 9.660 9.660 9.360 9.510 1,030 +0.00(+0.00%)
Apr 26, 2023 9.600 9.600 9.510 9.510 1,477 -0.15(-1.60%)
Apr 25, 2023 9.500 9.665 9.500 9.665 92,085 -0.01(-0.05%)
Apr 24, 2023 9.670 9.670 9.670 9.670 41,158 -0.05(-0.51%)
Apr 21, 2023 9.569 9.720 9.569 9.720 816 +0.24(+2.53%)
Apr 20, 2023 9.500 9.612 9.460 9.480 33,011 -0.09(-0.99%)
Apr 19, 2023 9.490 9.600 9.490 9.575 5,328 +0.08(+0.86%)
Apr 18, 2023 9.570 9.570 9.390 9.492 10,033 -0.05(-0.50%)
Apr 17, 2023 9.500 9.600 9.460 9.540 8,290 +0.26(+2.80%)
Apr 14, 2023 9.350 9.350 9.280 9.280 441 -0.10(-1.10%)
Apr 13, 2023 9.363 9.383 9.363 9.383 380 +0.15(+1.66%)
Apr 12, 2023 9.200 9.300 9.200 9.230 6,770 +0.09(+0.93%)
Apr 11, 2023 9.145 9.145 9.145 9.145 256 +0.07(+0.83%)
Apr 10, 2023 8.985 9.150 8.985 9.070 2,238 -0.06(-0.66%)
Apr 06, 2023 9.120 9.160 9.120 9.130 576 -0.18(-1.93%)
Apr 05, 2023 9.270 9.500 9.270 9.310 5,178 +0.27(+2.99%)
Apr 04, 2023 9.200 9.208 9.040 9.040 895 -0.15(-1.63%)
Apr 03, 2023 9.190 9.190 9.190 9.190 446 +0.24(+2.74%)
Mar 31, 2023 8.990 8.990 8.902 8.945 2,502 -0.02(-0.19%)
Mar 30, 2023 8.780 8.962 8.780 8.962 540 +0.03(+0.36%)
Mar 29, 2023 8.800 8.930 8.800 8.930 955 +0.14(+1.63%)
Mar 28, 2023 8.787 8.787 8.787 8.787 341 -0.01(-0.15%)
Mar 27, 2023 8.780 8.800 8.760 8.800 1,004 +0.18(+2.09%)
Mar 24, 2023 8.620 8.620 8.620 8.620 173 -0.03(-0.35%)
Mar 23, 2023 8.660 8.660 8.650 8.650 701 -0.11(-1.26%)
Mar 21, 2023 8.760 34 +0.06(+0.69%)
Mar 20, 2023 8.700 8.700 8.700 8.700 247 +0.08(+0.99%)
Mar 17, 2023 8.712 8.712 8.530 8.615 3,091 -0.07(-0.81%)
Mar 16, 2023 8.530 8.770 8.530 8.685 122,230 +0.11(+1.22%)
Mar 15, 2023 8.638 8.665 8.580 8.580 12,719 -0.15(-1.72%)
Mar 14, 2023 8.680 8.730 8.680 8.730 60,724 -0.11(-1.19%)
Mar 13, 2023 9.030 9.030 8.730 8.835 152,083 -0.11(-1.28%)
Mar 10, 2023 8.960 9.040 8.950 8.950 11,013 -0.27(-2.90%)
Mar 09, 2023 9.217 9.217 9.217 9.217 391 +0.28(+3.16%)
Mar 08, 2023 8.910 8.935 8.883 8.935 1,973 +0.05(+0.62%)
Mar 07, 2023 8.880 8.880 8.880 8.880 8,750 -0.07(-0.84%)
Mar 03, 2023 8.955 325 +0.23(+2.67%)
Mar 02, 2023 8.840 8.840 8.650 8.722 12,951 -0.01(-0.09%)
Feb 28, 2023 8.730 96 -0.04(-0.51%)
Feb 27, 2023 8.850 8.850 8.752 8.775 809 +0.19(+2.15%)
Feb 24, 2023 8.590 8.680 8.590 8.590 22,378 -0.01(-0.12%)
Feb 23, 2023 8.560 8.600 8.560 8.600 791 -0.04(-0.46%)
Feb 22, 2023 8.640 8.640 8.640 8.640 25,016 -0.07(-0.80%)
Feb 21, 2023 8.700 8.710 8.700 8.710 2,213 -0.18(-2.08%)
Feb 17, 2023 8.861 9.000 8.850 8.895 2,529 -0.02(-0.22%)
Feb 16, 2023 8.915 8.915 8.830 8.915 417 +0.08(+0.91%)
Feb 15, 2023 8.930 8.930 8.740 8.835 131,046 -0.00(-0.06%)
Feb 14, 2023 8.820 8.845 8.768 8.840 451,643 -0.13(-1.45%)
Feb 13, 2023 8.970 8.970 8.970 8.970 290 +0.17(+1.93%)
Feb 10, 2023 8.800 8.800 8.800 8.800 1,791 -0.12(-1.35%)
Feb 09, 2023 8.780 8.920 8.780 8.920 2,532 +0.17(+1.94%)
Feb 08, 2023 8.785 8.785 8.742 8.750 1,328 +0.00(+0.00%)
Feb 07, 2023 8.870 8.870 8.750 8.750 8,217 -0.08(-0.91%)
Feb 06, 2023 8.670 8.830 8.630 8.830 7,048 -0.05(-0.56%)
Feb 03, 2023 8.830 8.880 8.830 8.880 1,078 -0.37(-4.00%)
Feb 02, 2023 9.125 9.250 9.090 9.250 986 +0.07(+0.76%)
Feb 01, 2023 9.190 9.220 9.092 9.180 4,062 -0.13(-1.40%)
Jan 31, 2023 9.160 9.310 9.160 9.310 524 +0.06(+0.65%)
Jan 30, 2023 9.170 9.250 9.170 9.250 30,805 -0.14(-1.49%)
Jan 27, 2023 9.310 9.470 9.310 9.390 1,906 +0.18(+1.95%)
Jan 26, 2023 9.190 9.240 9.170 9.210 17,181 +0.20(+2.16%)
Jan 25, 2023 8.950 9.015 8.800 9.015 30,458 +0.21(+2.39%)
Jan 24, 2023 8.807 8.807 8.700 8.805 36,691 +0.14(+1.67%)
Jan 23, 2023 8.620 8.810 8.620 8.660 2,734 -0.21(-2.31%)
Jan 20, 2023 8.855 8.930 8.855 8.865 1,493 -0.04(-0.39%)
Jan 18, 2023 8.900 143 +0.03(+0.34%)
Jan 17, 2023 8.870 8.870 8.770 8.870 2,094 +0.36(+4.29%)
Jan 13, 2023 8.505 8.505 8.505 8.505 355 -0.07(-0.87%)
Jan 12, 2023 8.570 8.720 8.570 8.580 1,182 +0.26(+3.12%)
Jan 11, 2023 8.285 8.350 8.285 8.320 1,950 +0.06(+0.73%)
Jan 10, 2023 8.400 8.400 8.245 8.260 1,285 -0.34(-3.95%)
Jan 09, 2023 8.480 8.610 8.475 8.600 10,537 +0.27(+3.24%)
Jan 06, 2023 8.245 8.340 8.245 8.330 14,245 -0.01(-0.15%)
Jan 04, 2023 8.343 54 -0.20(-2.37%)
Jan 03, 2023 8.565 8.730 8.350 8.545 1,546 +0.15(+1.79%)
Dec 30, 2022 8.120 8.650 8.120 8.395 3,261 -0.04(-0.42%)
Dec 29, 2022 8.430 8.430 8.252 8.430 3,411 +0.16(+2.00%)
Dec 28, 2022 8.265 8.390 8.265 8.265 25,584 +0.00(+0.00%)
Dec 27, 2022 8.250 8.265 8.211 8.265 1,871 -0.09(-1.14%)
Dec 23, 2022 8.160 8.590 8.160 8.360 2,300 -0.14(-1.65%)
Dec 22, 2022 8.610 8.643 8.500 8.500 2,338 -0.10(-1.16%)
Dec 21, 2022 8.920 8.920 8.600 8.600 2,216 -0.38(-4.28%)
Dec 20, 2022 8.695 9.100 8.695 8.985 7,314 +0.23(+2.69%)
Dec 19, 2022 8.700 8.860 8.600 8.750 169,423 -0.21(-2.34%)
Dec 16, 2022 9.065 9.065 8.910 8.960 39,434 -0.02(-0.22%)
Dec 15, 2022 9.290 9.290 8.860 8.980 2,383 -0.10(-1.10%)
Dec 14, 2022 9.075 9.080 8.950 9.080 28,474 +0.03(+0.33%)
Dec 13, 2022 8.840 9.110 8.840 9.050 5,277 +0.12(+1.34%)
Dec 12, 2022 8.930 9.070 8.850 8.930 32,160 -0.14(-1.54%)
Dec 09, 2022 9.000 9.075 8.950 9.070 72,371 -0.08(-0.87%)
Dec 08, 2022 9.085 9.150 9.000 9.150 1,916 +0.10(+1.10%)
Dec 07, 2022 9.050 9.050 9.050 9.050 388 +0.00(+0.00%)
Dec 06, 2022 9.010 9.150 9.010 9.050 1,462 -0.21(-2.23%)
Dec 05, 2022 9.200 9.270 9.000 9.257 62,669 +0.08(+0.83%)
Dec 02, 2022 9.150 9.180 9.150 9.180 798 -0.14(-1.50%)
Dec 01, 2022 9.380 9.460 9.320 9.320 1,867 -0.15(-1.58%)
Nov 30, 2022 9.470 9.470 9.470 9.470 64,388 +0.32(+3.50%)
Nov 29, 2022 9.150 9.150 9.150 9.150 79,515 -0.11(-1.19%)
Nov 28, 2022 9.130 9.510 9.000 9.260 2,042 +0.26(+2.89%)
Nov 25, 2022 9.000 9.380 9.000 9.000 25,202 -0.04(-0.44%)
Nov 23, 2022 9.040 9.040 9.040 9.040 10,450 -0.06(-0.66%)
Nov 22, 2022 9.100 9.100 9.100 9.100 88,312 +0.12(+1.34%)
Nov 21, 2022 8.950 9.015 8.830 8.980 111,988 +0.03(+0.34%)
Nov 18, 2022 8.830 9.010 8.830 8.950 3,084 +0.27(+3.17%)
Nov 17, 2022 8.790 8.790 8.675 8.675 153,756 -0.16(-1.76%)
Nov 16, 2022 8.735 8.831 8.730 8.831 4,328 -0.05(-0.55%)
Nov 15, 2022 8.680 8.880 8.440 8.880 107,991 +0.18(+2.07%)
Nov 14, 2022 8.960 8.960 8.700 8.700 151,209 +0.00(+0.00%)
Nov 11, 2022 8.537 8.750 8.537 8.700 2,023 +0.17(+1.99%)
Nov 10, 2022 8.545 8.584 8.330 8.530 14,337 +0.25(+3.08%)
Nov 09, 2022 8.275 8.275 8.275 8.275 34,215 -0.13(-1.61%)
Nov 08, 2022 8.659 8.659 8.200 8.410 2,034 -0.21(-2.44%)
Nov 07, 2022 8.650 8.670 8.535 8.620 154,688 -0.03(-0.35%)
Nov 04, 2022 8.420 8.700 8.420 8.650 204,852 +0.34(+4.09%)
Nov 03, 2022 8.600 8.600 8.270 8.310 4,169 -0.17(-2.00%)
Nov 02, 2022 8.250 8.480 8.130 8.480 113,459 +0.78(+10.13%)
Nov 01, 2022 7.650 7.790 7.520 7.700 7,406 +0.71(+10.16%)
Oct 31, 2022 6.770 7.140 6.770 6.990 6,535 -0.15(-2.10%)
Oct 28, 2022 7.285 7.285 7.140 7.140 23,825 -0.13(-1.79%)
Oct 27, 2022 7.340 7.340 7.230 7.270 1,443 -0.08(-1.02%)
Oct 26, 2022 7.345 7.345 7.345 7.345 637 +0.17(+2.37%)
Oct 25, 2022 7.100 7.230 7.100 7.175 3,612 +0.08(+1.06%)
Oct 24, 2022 7.030 7.100 7.030 7.100 84,053 +0.06(+0.85%)
Oct 21, 2022 6.970 7.040 6.910 7.040 560 +0.12(+1.73%)
Oct 20, 2022 6.975 7.018 6.920 6.920 8,284 -0.05(-0.72%)
Oct 19, 2022 7.019 7.019 6.970 6.970 1,768 -0.12(-1.69%)
Oct 18, 2022 7.044 7.090 6.995 7.090 10,608 +0.04(+0.57%)
Oct 17, 2022 7.020 7.090 7.005 7.050 9,260 +0.06(+0.90%)
Oct 14, 2022 6.890 7.060 6.890 6.987 5,672 -0.05(-0.75%)
Oct 13, 2022 6.930 7.100 6.930 7.040 15,478 +0.08(+1.08%)
Oct 12, 2022 7.010 7.100 6.953 6.965 82,775 -0.21(-2.86%)
Oct 11, 2022 7.320 7.320 7.170 7.170 81,687 -0.15(-2.02%)
Oct 10, 2022 7.010 7.317 7.010 7.317 555 +0.18(+2.49%)
Oct 07, 2022 7.300 7.300 7.140 7.140 2,766 -0.45(-5.93%)
Oct 06, 2022 7.350 7.590 7.350 7.590 6,255 +0.30(+4.12%)
Oct 05, 2022 7.300 7.340 7.221 7.290 17,998 +0.07(+0.97%)
Oct 04, 2022 7.020 7.340 7.020 7.220 42,566 +0.21(+3.00%)
Oct 03, 2022 7.010 7.010 7.010 7.010 12,587 -0.04(-0.57%)
Sep 30, 2022 7.000 7.180 7.000 7.050 2,330 -0.25(-3.42%)
Sep 29, 2022 7.170 7.300 7.070 7.300 2,635 +0.09(+1.25%)
Sep 28, 2022 7.050 7.279 7.050 7.210 3,149 +0.10(+1.41%)
Sep 27, 2022 7.370 7.370 7.110 7.110 779 -0.27(-3.60%)
Sep 26, 2022 7.080 7.540 7.080 7.375 2,301 -0.12(-1.59%)
Sep 23, 2022 7.770 7.770 7.478 7.495 14,437 -0.41(-5.13%)
Sep 22, 2022 7.560 7.910 7.560 7.900 6,888 +0.35(+4.64%)
Sep 21, 2022 7.500 7.745 7.500 7.550 992 -0.19(-2.45%)
Sep 20, 2022 7.950 7.950 7.740 7.740 2,664 -0.21(-2.64%)
Sep 19, 2022 7.805 7.950 7.805 7.950 65,433 +0.00(+0.00%)
Sep 16, 2022 7.840 7.950 7.840 7.950 604 -0.05(-0.62%)
Sep 15, 2022 8.000 8.000 7.890 8.000 666 +0.11(+1.33%)
Sep 14, 2022 7.850 8.050 7.850 7.895 5,638 +0.05(+0.70%)
Sep 13, 2022 8.050 8.050 7.840 7.840 1,416 -0.24(-2.97%)
Sep 12, 2022 7.980 8.080 7.980 8.080 3,077 +0.16(+1.96%)
Sep 09, 2022 7.981 7.981 7.925 7.925 24,917 +0.31(+4.14%)
Sep 08, 2022 7.610 7.610 7.610 7.610 377 -0.10(-1.36%)
Sep 07, 2022 7.700 7.790 7.610 7.715 4,740 -0.12(-1.53%)
Sep 06, 2022 7.990 7.990 7.750 7.835 28,415 -0.17(-2.06%)
Sep 02, 2022 8.200 8.200 8.000 8.000 1,490 -0.04(-0.50%)
Sep 01, 2022 7.820 8.090 7.820 8.040 16,332 -0.07(-0.80%)
Aug 31, 2022 8.090 8.160 8.020 8.105 17,714 +0.07(+0.81%)
Aug 30, 2022 7.840 8.140 7.840 8.040 85,932 -0.10(-1.23%)
Aug 29, 2022 8.280 8.280 8.010 8.140 52,063 -0.26(-3.10%)
Aug 26, 2022 8.350 8.400 8.250 8.400 3,357 +0.13(+1.57%)
Aug 25, 2022 8.180 8.360 8.180 8.270 9,050 -0.08(-0.96%)
Aug 24, 2022 8.479 8.479 8.285 8.350 41,969 +0.15(+1.83%)
Aug 23, 2022 8.470 8.470 8.200 8.200 32,024 -0.05(-0.61%)
Aug 22, 2022 8.250 8.375 8.250 8.250 11,669 -0.03(-0.36%)
Aug 19, 2022 8.250 8.280 8.250 8.280 1,945 -0.09(-1.10%)
Aug 18, 2022 8.370 8.435 8.350 8.373 3,215 -0.09(-1.02%)
Aug 17, 2022 8.480 8.480 8.459 8.459 3,079 -0.00(-0.01%)
Aug 16, 2022 8.460 8.460 8.460 8.460 177 -0.01(-0.12%)
Aug 15, 2022 8.440 8.500 8.440 8.470 1,715 +0.03(+0.30%)
Aug 12, 2022 8.220 8.445 8.220 8.445 670 +0.18(+2.12%)
Aug 11, 2022 8.368 8.410 8.270 8.270 1,733 -0.15(-1.73%)
Aug 10, 2022 8.230 8.416 8.220 8.416 1,476 +0.19(+2.26%)
Aug 09, 2022 8.350 8.350 8.200 8.230 23,352 -0.12(-1.44%)
Aug 08, 2022 8.500 8.500 8.351 8.351 5,752 +0.05(+0.61%)
Aug 05, 2022 8.300 8.300 8.100 8.300 411 +0.14(+1.72%)
Aug 04, 2022 8.240 8.240 8.150 8.159 3,785 -0.09(-1.10%)
Aug 02, 2022 8.250 100 -0.24(-2.83%)
Aug 01, 2022 8.385 8.500 8.370 8.490 2,637 +0.24(+2.91%)
Jul 29, 2022 8.400 8.400 8.250 8.250 1,340 -0.15(-1.79%)
Jul 28, 2022 8.300 8.400 8.300 8.400 6,269 +0.12(+1.51%)
Jul 27, 2022 8.230 8.410 8.230 8.275 1,016 +0.04(+0.55%)
Jul 26, 2022 8.260 8.400 8.230 8.230 9,036 -0.04(-0.42%)
Jul 25, 2022 8.143 8.300 8.143 8.265 16,932 -0.29(-3.33%)
Jul 22, 2022 8.080 8.550 8.080 8.550 6,334 +0.23(+2.70%)
Jul 21, 2022 8.460 8.460 8.150 8.325 23,582 -0.20(-2.29%)
Jul 20, 2022 8.280 8.520 8.240 8.520 169,286 +0.18(+2.22%)
Jul 19, 2022 8.470 8.470 8.335 8.335 95,872 +0.09(+1.03%)
Jul 18, 2022 8.180 8.391 8.180 8.250 76,453 +0.07(+0.86%)
Jul 15, 2022 7.850 8.260 7.850 8.180 368,666 -0.02(-0.24%)
Jul 14, 2022 8.130 8.250 8.010 8.200 22,767 -0.06(-0.73%)
Jul 13, 2022 8.130 8.260 8.080 8.260 19,033 +0.25(+3.12%)
Jul 12, 2022 7.900 8.390 7.900 8.010 52,868 -0.22(-2.67%)
Jul 11, 2022 8.030 8.230 8.030 8.230 1,591 -0.09(-1.08%)
Jul 08, 2022 8.060 8.320 8.060 8.320 99,696 +0.14(+1.71%)
Jul 07, 2022 8.180 8.180 8.180 8.180 69,128 +0.08(+0.99%)
Jul 06, 2022 7.860 8.210 7.860 8.100 746 +0.14(+1.75%)
Jul 05, 2022 8.000 8.000 7.907 7.961 1,760 -0.06(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.