Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.34 -0.06 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 11.73 11.75 11.53 11.57 33,595 -0.08(-0.68%)
Jun 29, 2017 11.81 11.81 11.45 11.65 57,096 -0.04(-0.34%)
Jun 28, 2017 11.45 11.73 11.45 11.69 30,386 +0.28(+2.45%)
Jun 27, 2017 11.49 11.57 11.37 11.41 24,906 +0.04(+0.35%)
Jun 26, 2017 11.69 11.69 11.06 11.37 28,501 -0.28(-2.40%)
Jun 23, 2017 11.39 11.85 11.09 11.65 227,367 +0.28(+2.46%)
Jun 22, 2017 11.13 11.45 11.13 11.37 27,219 +0.12(+1.06%)
Jun 21, 2017 11.49 11.53 10.81 11.25 38,302 -0.20(-1.74%)
Jun 20, 2017 11.69 11.69 11.37 11.45 28,806 -0.24(-2.05%)
Jun 19, 2017 11.73 11.89 11.61 11.69 32,128 +0.04(+0.34%)
Jun 16, 2017 11.61 11.73 11.57 11.65 97,047 -0.16(-1.35%)
Jun 15, 2017 11.73 11.85 11.61 11.81 29,330 -0.04(-0.34%)
Jun 14, 2017 11.89 11.93 11.53 11.85 28,907 -0.08(-0.67%)
Jun 13, 2017 12.17 12.17 11.81 11.93 56,249 -0.12(-0.99%)
Jun 12, 2017 11.77 12.17 11.61 12.05 118,959 +0.16(+1.34%)
Jun 09, 2017 11.49 11.93 11.49 11.89 64,805 +0.52(+4.56%)
Jun 08, 2017 11.13 11.55 10.97 11.37 59,751 +0.28(+2.52%)
Jun 07, 2017 11.17 11.21 11.01 11.09 37,456 -0.04(-0.36%)
Jun 06, 2017 10.93 11.19 10.66 11.13 59,731 +0.12(+1.08%)
Jun 05, 2017 11.21 11.29 10.97 11.01 34,109 -0.32(-2.81%)
Jun 02, 2017 11.13 11.73 11.13 11.33 64,160 +0.24(+2.15%)
Jun 01, 2017 11.05 11.17 10.82 11.09 42,053 +0.32(+2.95%)
May 31, 2017 10.74 10.85 10.42 10.78 66,960 +0.08(+0.74%)
May 30, 2017 10.89 10.93 10.66 10.70 119,880 -0.24(-2.18%)
May 26, 2017 10.89 11.09 10.78 10.93 17,442 +0.04(+0.36%)
May 25, 2017 10.85 11.01 10.85 10.89 36,519 +0.04(+0.37%)
May 24, 2017 10.89 10.97 10.78 10.85 19,766 +0.00(+0.00%)
May 23, 2017 10.78 10.93 10.70 10.85 51,141 +0.00(+0.00%)
May 22, 2017 10.85 10.89 10.74 10.85 22,862 +0.04(+0.37%)
May 19, 2017 10.93 11.13 10.74 10.82 53,509 -0.16(-1.45%)
May 18, 2017 10.93 11.21 10.93 10.97 38,214 +0.04(+0.36%)
May 17, 2017 11.21 11.37 10.88 10.93 73,952 -0.52(-4.51%)
May 16, 2017 11.45 11.49 11.33 11.45 29,175 +0.00(+0.00%)
May 15, 2017 11.41 11.49 11.33 11.45 72,903 +0.08(+0.70%)
May 12, 2017 11.37 11.41 11.33 11.37 70,778 -0.04(-0.35%)
May 11, 2017 11.53 11.53 11.29 11.41 47,782 -0.16(-1.37%)
May 10, 2017 11.41 11.69 11.41 11.57 51,556 +0.00(+0.00%)
May 09, 2017 11.77 11.81 11.45 11.57 51,032 -0.12(-1.02%)
May 08, 2017 11.57 11.79 11.53 11.69 59,233 +0.08(+0.68%)
May 05, 2017 11.65 11.73 11.37 11.61 49,989 -0.04(-0.34%)
May 04, 2017 11.53 11.79 11.45 11.65 80,768 +0.20(+1.74%)
May 03, 2017 11.37 11.53 11.37 11.45 97,001 +0.00(+0.00%)
May 02, 2017 11.53 11.69 11.41 11.45 174,017 -0.08(-0.69%)
May 01, 2017 11.45 11.53 11.33 11.53 58,059 +0.16(+1.40%)
Apr 28, 2017 11.37 11.49 11.33 11.37 85,183 -0.04(-0.35%)
Apr 27, 2017 11.49 11.49 11.37 11.41 79,825 -0.04(-0.35%)
Apr 26, 2017 11.37 11.49 11.37 11.45 132,264 +0.08(+0.70%)
Apr 25, 2017 11.33 11.43 11.25 11.37 72,760 +0.12(+1.06%)
Apr 24, 2017 11.53 11.53 11.21 11.25 76,465 +0.00(+0.00%)
Apr 21, 2017 10.89 11.25 10.89 11.25 98,988 +0.28(+2.54%)
Apr 20, 2017 10.58 11.01 10.50 10.97 81,364 +0.44(+4.15%)
Apr 19, 2017 10.62 10.70 10.42 10.54 76,180 -0.04(-0.38%)
Apr 18, 2017 10.58 10.58 10.30 10.58 46,584 +0.04(+0.38%)
Apr 17, 2017 10.22 10.66 10.20 10.54 97,711 +0.28(+2.71%)
Apr 13, 2017 10.26 10.34 10.06 10.26 70,827 -0.04(-0.39%)
Apr 12, 2017 10.50 10.50 10.30 10.30 32,732 -0.24(-2.26%)
Apr 11, 2017 10.30 10.58 10.27 10.54 65,353 +0.16(+1.53%)
Apr 10, 2017 10.54 10.68 10.28 10.38 62,410 -0.08(-0.76%)
Apr 07, 2017 10.58 10.66 10.38 10.46 29,586 -0.16(-1.50%)
Apr 06, 2017 10.46 10.68 10.42 10.62 58,153 +0.20(+1.91%)
Apr 05, 2017 11.01 11.09 10.42 10.42 74,461 -0.52(-4.73%)
Apr 04, 2017 11.05 11.13 10.82 10.93 79,786 -0.16(-1.43%)
Apr 03, 2017 11.37 11.53 11.01 11.09 230,800 -0.32(-2.79%)
Mar 31, 2017 10.97 11.45 10.89 11.41 206,228 +0.36(+3.24%)
Mar 30, 2017 10.58 11.09 10.58 11.05 113,961 +0.52(+4.91%)
Mar 29, 2017 10.54 10.78 10.46 10.54 75,379 -0.08(-0.75%)
Mar 28, 2017 10.42 10.78 10.38 10.62 66,913 +0.12(+1.14%)
Mar 27, 2017 10.46 10.58 10.38 10.50 33,117 -0.08(-0.75%)
Mar 24, 2017 10.62 10.74 10.44 10.58 39,913 -0.04(-0.37%)
Mar 23, 2017 10.42 10.70 10.30 10.62 84,759 +0.28(+2.69%)
Mar 22, 2017 10.46 10.50 10.30 10.34 58,467 -0.12(-1.14%)
Mar 21, 2017 11.25 11.29 10.38 10.46 122,310 -0.76(-6.74%)
Mar 20, 2017 11.15 11.33 11.13 11.21 36,374 +0.00(+0.00%)
Mar 17, 2017 11.09 11.23 10.78 11.21 93,416 +0.00(+0.00%)
Mar 16, 2017 10.85 11.25 10.85 11.21 67,548 +0.32(+2.92%)
Mar 15, 2017 10.74 10.93 10.74 10.89 53,402 +0.24(+2.24%)
Mar 14, 2017 10.58 10.70 10.58 10.66 23,364 +0.00(+0.00%)
Mar 13, 2017 10.70 10.85 10.58 10.66 34,782 -0.12(-1.11%)
Mar 10, 2017 11.05 11.05 10.44 10.78 74,202 -0.16(-1.45%)
Mar 09, 2017 11.07 11.21 10.85 10.93 62,155 -0.12(-1.08%)
Mar 08, 2017 11.33 11.33 11.05 11.05 63,042 -0.20(-1.77%)
Mar 07, 2017 11.05 11.45 11.01 11.25 76,544 +0.08(+0.71%)
Mar 06, 2017 10.94 11.21 10.93 11.17 58,308 +0.12(+1.08%)
Mar 03, 2017 10.94 11.05 10.94 11.05 31,297 +0.04(+0.36%)
Mar 02, 2017 11.33 11.33 10.94 11.01 55,764 -0.28(-2.46%)
Mar 01, 2017 11.13 11.37 11.09 11.29 43,249 +0.36(+3.26%)
Feb 28, 2017 11.21 11.21 10.86 10.94 84,145 -0.28(-2.47%)
Feb 27, 2017 11.09 11.29 10.94 11.21 59,097 +0.12(+1.07%)
Feb 24, 2017 11.05 11.17 10.58 11.09 122,468 -0.04(-0.36%)
Feb 23, 2017 10.98 11.17 10.98 11.13 36,688 +0.22(+2.00%)
Feb 22, 2017 10.78 10.94 10.78 10.92 35,123 -0.06(-0.54%)
Feb 21, 2017 11.21 11.43 10.94 10.98 52,162 -0.24(-2.12%)
Feb 17, 2017 11.21 11.21 11.21 0 +0.12(+1.07%)
Feb 16, 2017 10.46 11.13 10.34 11.09 120,572 -0.04(-0.36%)
Feb 15, 2017 10.98 11.13 10.90 11.13 33,866 +0.12(+1.08%)
Feb 14, 2017 10.90 11.05 10.90 11.01 71,904 +0.00(+0.00%)
Feb 13, 2017 10.94 11.05 10.86 11.01 76,831 +0.12(+1.09%)
Feb 10, 2017 10.74 10.94 10.66 10.90 71,009 +0.16(+1.48%)
Feb 09, 2017 10.70 10.78 10.58 10.74 77,633 +0.04(+0.37%)
Feb 08, 2017 10.62 10.74 10.58 10.70 85,471 +0.00(+0.00%)
Feb 07, 2017 10.58 10.74 10.54 10.70 88,306 +0.16(+1.50%)
Feb 06, 2017 10.46 10.70 10.34 10.54 79,991 +0.04(+0.38%)
Feb 03, 2017 10.18 10.58 9.945 10.50 119,570 +0.48(+4.74%)
Feb 02, 2017 10.02 10.18 9.786 10.02 58,680 -0.04(-0.39%)
Feb 01, 2017 10.06 10.22 10.02 10.06 44,840 +0.08(+0.79%)
Jan 31, 2017 9.628 10.06 9.608 9.985 81,921 +0.24(+2.44%)
Jan 30, 2017 10.22 10.22 9.707 9.747 122,689 -0.55(-5.38%)
Jan 27, 2017 10.66 10.82 10.26 10.30 78,341 -0.52(-4.76%)
Jan 26, 2017 10.90 10.98 10.46 10.82 108,234 -0.12(-1.09%)
Jan 25, 2017 10.58 11.01 10.58 10.94 86,876 +0.28(+2.60%)
Jan 24, 2017 10.54 10.74 10.34 10.66 102,385 +0.20(+1.89%)
Jan 23, 2017 10.50 10.59 10.38 10.46 46,757 -0.04(-0.38%)
Jan 20, 2017 10.54 10.70 10.38 10.50 87,466 -0.08(-0.75%)
Jan 19, 2017 10.90 10.90 10.58 10.58 67,449 -0.28(-2.55%)
Jan 18, 2017 10.86 10.90 10.74 10.86 72,278 +0.08(+0.73%)
Jan 17, 2017 11.09 11.09 10.78 10.78 66,930 -0.40(-3.55%)
Jan 13, 2017 11.17 11.17 11.17 0 +0.04(+0.36%)
Jan 12, 2017 11.45 11.45 10.94 11.13 75,555 -0.32(-2.77%)
Jan 11, 2017 11.33 11.47 11.13 11.45 97,652 +0.16(+1.40%)
Jan 10, 2017 11.13 11.41 11.09 11.29 102,509 +0.20(+1.79%)
Jan 09, 2017 10.98 11.19 10.94 11.09 143,709 +0.00(+0.00%)
Jan 06, 2017 11.37 11.37 10.94 11.09 84,145 -0.12(-1.06%)
Jan 05, 2017 11.65 11.81 11.17 11.21 93,833 -0.52(-4.39%)
Jan 04, 2017 11.81 11.81 11.49 11.73 85,427 +0.00(+0.00%)
Jan 03, 2017 11.29 11.81 11.18 11.73 217,688 +0.48(+4.23%)
Dec 30, 2016 11.25 11.25 11.25 0 -0.12(-1.05%)
Dec 29, 2016 11.29 11.41 11.11 11.37 63,011 +0.12(+1.06%)
Dec 28, 2016 11.37 11.41 11.13 11.25 120,247 -0.12(-1.05%)
Dec 27, 2016 11.69 11.69 11.33 11.37 148,231 -0.28(-2.38%)
Dec 23, 2016 11.65 11.65 11.65 0 +0.00(+0.00%)
Dec 22, 2016 11.65 11.81 11.49 11.65 107,398 -0.08(-0.68%)
Dec 21, 2016 11.85 11.89 11.57 11.73 96,488 -0.12(-1.00%)
Dec 20, 2016 11.81 12.04 11.49 11.85 124,204 +0.12(+1.01%)
Dec 19, 2016 11.57 11.89 11.49 11.73 96,103 +0.12(+1.02%)
Dec 16, 2016 11.97 12.24 11.57 11.61 896,370 -0.32(-2.66%)
Dec 15, 2016 10.98 12.28 10.50 11.93 532,235 +0.79(+7.12%)
Dec 14, 2016 11.13 11.45 10.94 11.13 92,206 -0.12(-1.06%)
Dec 13, 2016 11.09 11.29 11.01 11.25 106,599 +0.16(+1.43%)
Dec 12, 2016 11.41 11.45 10.14 11.09 137,798 -0.28(-2.44%)
Dec 09, 2016 11.01 11.45 10.96 11.37 115,696 +0.36(+3.24%)
Dec 08, 2016 11.21 11.49 10.70 11.01 187,736 -0.32(-2.80%)
Dec 07, 2016 11.37 11.45 10.98 11.33 104,069 +0.07(+0.63%)
Dec 06, 2016 10.47 11.38 9.863 11.26 154,244 +0.75(+7.14%)
Dec 05, 2016 9.522 10.63 9.522 10.51 202,532 +1.07(+11.30%)
Dec 02, 2016 9.403 9.502 9.324 9.443 68,263 +0.00(+0.00%)
Dec 01, 2016 9.443 9.640 9.324 9.443 88,859 +0.08(+0.84%)
Nov 30, 2016 9.522 9.601 9.364 9.364 74,784 -0.12(-1.25%)
Nov 29, 2016 9.522 9.561 9.443 9.482 63,550 +0.04(+0.42%)
Nov 28, 2016 9.561 9.561 9.403 9.443 45,165 -0.08(-0.83%)
Nov 25, 2016 9.482 9.561 9.482 9.522 27,938 +0.00(+0.00%)
Nov 23, 2016 9.522 9.522 9.522 0 +0.00(+0.00%)
Nov 22, 2016 9.364 9.561 9.364 9.522 77,100 +0.12(+1.26%)
Nov 21, 2016 9.522 9.640 9.324 9.403 45,163 -0.12(-1.24%)
Nov 18, 2016 9.482 9.640 9.324 9.522 83,318 +0.08(+0.84%)
Nov 17, 2016 9.522 9.601 9.285 9.443 48,726 -0.04(-0.42%)
Nov 16, 2016 9.522 9.522 9.166 9.482 78,310 -0.04(-0.41%)
Nov 15, 2016 9.601 9.719 9.364 9.522 55,684 -0.20(-2.03%)
Nov 14, 2016 9.601 9.917 9.360 9.719 250,164 +0.12(+1.23%)
Nov 11, 2016 8.811 10.27 8.771 9.601 276,399 +0.87(+9.95%)
Nov 10, 2016 8.297 8.811 8.258 8.732 289,410 +0.51(+6.25%)
Nov 09, 2016 8.218 8.337 8.198 8.218 220,406 +0.00(+0.00%)
Nov 08, 2016 8.100 8.258 8.060 8.218 79,193 +0.12(+1.46%)
Nov 07, 2016 8.179 8.179 7.981 8.100 165,216 -0.04(-0.49%)
Nov 04, 2016 8.337 8.372 8.100 8.139 70,269 -0.16(-1.90%)
Nov 03, 2016 7.981 8.376 7.902 8.297 31,128 +0.36(+4.48%)
Nov 02, 2016 8.179 8.218 7.882 7.942 67,150 -0.24(-2.90%)
Nov 01, 2016 8.337 8.376 8.100 8.179 43,187 -0.12(-1.43%)
Oct 31, 2016 8.376 8.376 8.139 8.297 76,994 -0.04(-0.47%)
Oct 28, 2016 8.582 8.621 8.321 8.337 62,387 -0.25(-2.94%)
Oct 27, 2016 8.597 8.653 8.566 8.589 31,365 +0.02(+0.28%)
Oct 26, 2016 8.574 8.649 8.534 8.566 33,206 +0.01(+0.09%)
Oct 25, 2016 8.645 8.668 8.510 8.558 48,885 -0.09(-1.10%)
Oct 24, 2016 8.629 8.653 8.616 8.653 27,037 +0.09(+1.01%)
Oct 21, 2016 8.455 8.574 8.455 8.566 28,127 +0.03(+0.37%)
Oct 20, 2016 8.479 8.534 8.431 8.534 27,567 +0.06(+0.65%)
Oct 19, 2016 8.495 8.534 8.408 8.479 31,510 +0.03(+0.37%)
Oct 18, 2016 8.495 8.526 8.408 8.447 27,823 -0.04(-0.47%)
Oct 17, 2016 8.526 8.526 8.440 8.487 28,453 -0.02(-0.28%)
Oct 14, 2016 8.510 8.534 8.471 8.510 68,655 +0.09(+1.13%)
Oct 13, 2016 8.503 8.503 8.392 8.416 25,092 -0.10(-1.21%)
Oct 12, 2016 8.431 8.534 8.420 8.518 55,221 +0.11(+1.32%)
Oct 11, 2016 8.503 8.503 8.313 8.408 49,681 -0.09(-1.12%)
Oct 10, 2016 8.352 8.534 8.352 8.503 53,413 +0.14(+1.70%)
Oct 07, 2016 8.503 8.526 8.297 8.360 35,570 -0.17(-2.04%)
Oct 06, 2016 8.424 8.534 8.424 8.534 47,232 +0.06(+0.75%)
Oct 05, 2016 8.447 8.526 8.400 8.471 37,361 +0.03(+0.37%)
Oct 04, 2016 8.463 8.534 8.368 8.439 59,283 -0.06(-0.74%)
Oct 03, 2016 8.518 8.534 8.368 8.503 54,431 -0.02(-0.19%)
Sep 30, 2016 8.360 8.534 8.352 8.518 178,129 +0.22(+2.67%)
Sep 29, 2016 8.416 8.424 8.163 8.297 80,044 -0.14(-1.69%)
Sep 28, 2016 8.518 8.518 8.341 8.439 48,046 -0.09(-1.11%)
Sep 27, 2016 8.352 8.589 8.337 8.534 171,893 +0.20(+2.37%)
Sep 26, 2016 8.487 8.487 8.070 8.337 71,719 -0.21(-2.50%)
Sep 23, 2016 8.400 8.582 8.139 8.550 61,135 -0.01(-0.09%)
Sep 22, 2016 8.566 8.629 8.487 8.558 81,703 +0.06(+0.65%)
Sep 21, 2016 8.574 8.574 8.400 8.503 61,037 -0.05(-0.55%)
Sep 20, 2016 8.613 8.633 8.510 8.550 24,239 -0.06(-0.73%)
Sep 19, 2016 9.340 9.340 8.455 8.613 92,910 +0.13(+1.58%)
Sep 16, 2016 8.597 8.708 8.447 8.479 527,208 -0.08(-0.92%)
Sep 15, 2016 8.510 8.574 8.510 8.558 60,050 -0.01(-0.09%)
Sep 14, 2016 8.431 8.605 8.431 8.566 96,256 +0.09(+1.03%)
Sep 13, 2016 8.597 8.605 8.273 8.479 66,651 -0.01(-0.09%)
Sep 12, 2016 8.345 8.487 8.305 8.487 97,517 +0.16(+1.90%)
Sep 09, 2016 8.574 8.574 8.321 8.329 96,705 -0.27(-3.13%)
Sep 08, 2016 8.558 8.613 8.396 8.597 95,170 +0.08(+0.93%)
Sep 07, 2016 8.084 8.542 8.036 8.518 149,872 +0.46(+5.69%)
Sep 06, 2016 7.855 8.123 7.808 8.060 214,038 +0.25(+3.23%)
Sep 02, 2016 7.729 7.808 7.808 7.808 106,210 +0.02(+0.30%)
Sep 01, 2016 7.832 7.840 7.729 7.785 107,372 -0.06(-0.80%)
Aug 31, 2016 7.761 7.871 7.698 7.848 167,588 +0.09(+1.12%)
Aug 30, 2016 7.596 7.788 7.596 7.761 67,966 +0.14(+1.86%)
Aug 29, 2016 7.485 7.627 7.383 7.619 512,139 +0.17(+2.33%)
Aug 26, 2016 7.375 7.580 7.375 7.446 32,145 +0.05(+0.64%)
Aug 25, 2016 7.438 7.564 7.391 7.399 55,559 -0.08(-1.05%)
Aug 24, 2016 7.478 7.501 7.415 7.478 108,140 +0.01(+0.11%)
Aug 23, 2016 7.478 7.548 7.446 7.470 33,250 -0.02(-0.32%)
Aug 22, 2016 7.407 7.580 7.407 7.493 38,342 -0.06(-0.73%)
Aug 19, 2016 7.493 7.556 7.391 7.548 82,171 +0.07(+0.95%)
Aug 18, 2016 7.430 7.501 7.391 7.478 25,709 +0.03(+0.42%)
Aug 17, 2016 7.493 7.556 7.383 7.446 23,225 -0.02(-0.21%)
Aug 16, 2016 7.399 7.501 7.336 7.462 36,858 +0.02(+0.32%)
Aug 15, 2016 7.438 7.541 7.375 7.438 74,694 -0.06(-0.84%)
Aug 12, 2016 7.627 7.627 7.462 7.501 41,979 -0.09(-1.14%)
Aug 11, 2016 7.485 7.769 7.399 7.588 77,192 +0.08(+1.05%)
Aug 10, 2016 7.666 7.666 7.430 7.509 34,686 -0.13(-1.65%)
Aug 09, 2016 7.509 7.674 7.440 7.635 55,765 +0.17(+2.32%)
Aug 08, 2016 7.005 7.623 7.005 7.462 70,862 +0.04(+0.53%)
Aug 05, 2016 7.470 7.588 7.312 7.422 60,745 -0.06(-0.74%)
Aug 04, 2016 7.415 7.485 7.175 7.478 28,354 +0.12(+1.60%)
Aug 03, 2016 7.352 7.517 7.167 7.360 49,999 -0.03(-0.43%)
Aug 02, 2016 7.659 7.690 7.383 7.391 43,156 -0.29(-3.79%)
Aug 01, 2016 7.533 7.722 7.525 7.682 88,069 +0.17(+2.20%)
Jul 29, 2016 7.399 7.572 7.194 7.517 365,375 +0.10(+1.38%)
Jul 28, 2016 7.509 7.509 7.399 7.415 55,183 -0.08(-1.05%)
Jul 27, 2016 7.501 7.580 7.241 7.493 67,736 -0.02(-0.31%)
Jul 26, 2016 7.438 7.556 7.407 7.517 70,836 -0.14(-1.85%)
Jul 25, 2016 7.383 7.706 7.108 7.659 81,263 +0.12(+1.57%)
Jul 22, 2016 7.194 7.541 7.116 7.541 66,139 +0.35(+4.81%)
Jul 21, 2016 7.037 7.202 7.029 7.194 131,320 +0.20(+2.81%)
Jul 20, 2016 6.950 7.084 6.950 6.997 52,007 +0.00(+0.00%)
Jul 19, 2016 7.029 7.045 6.958 6.997 35,735 -0.02(-0.22%)
Jul 18, 2016 6.934 7.053 6.934 7.013 40,559 +0.01(+0.11%)
Jul 15, 2016 7.053 7.053 6.966 7.005 66,823 -0.01(-0.11%)
Jul 14, 2016 7.005 7.045 6.958 7.013 83,558 +0.04(+0.56%)
Jul 13, 2016 7.013 7.108 6.934 6.974 64,646 -0.06(-0.89%)
Jul 12, 2016 6.982 7.185 6.974 7.037 103,268 +0.01(+0.11%)
Jul 11, 2016 6.934 7.084 6.824 7.029 75,099 +0.06(+0.90%)
Jul 08, 2016 6.919 6.982 6.895 6.966 93,080 +0.07(+1.03%)
Jul 07, 2016 6.990 6.997 6.840 6.895 55,078 -0.02(-0.23%)
Jul 05, 2016 6.927 7.060 6.864 6.911 96,251 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.