Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.20 +0.19 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.951 7.990 7.852 7.890 274,654 -0.08(-1.04%)
Jun 27, 2014 8.034 8.034 7.924 7.973 182,017 -0.06(-0.76%)
Jun 26, 2014 8.001 8.051 7.924 8.034 183,364 +0.03(+0.39%)
Jun 25, 2014 8.003 8.047 7.981 8.003 366,123 +0.00(+0.00%)
Jun 24, 2014 8.157 8.157 7.970 8.003 308,383 -0.13(-1.62%)
Jun 23, 2014 8.141 8.223 8.102 8.135 221,022 +0.02(+0.20%)
Jun 20, 2014 8.295 8.295 7.976 8.119 658,365 -0.15(-1.86%)
Jun 19, 2014 8.295 8.342 8.266 8.273 172,236 -0.02(-0.27%)
Jun 18, 2014 8.306 8.332 8.251 8.295 246,149 -0.01(-0.13%)
Jun 17, 2014 8.361 8.366 8.251 8.306 239,295 -0.06(-0.66%)
Jun 16, 2014 8.311 8.432 8.311 8.361 430,428 +0.05(+0.60%)
Jun 13, 2014 8.174 8.311 8.124 8.311 560,658 +0.19(+2.37%)
Jun 12, 2014 7.976 8.119 7.920 8.119 518,126 +0.18(+2.22%)
Jun 11, 2014 7.954 7.954 7.877 7.943 205,165 -0.01(-0.07%)
Jun 10, 2014 7.926 7.954 7.904 7.948 167,923 +0.04(+0.49%)
Jun 06, 2014 7.865 7.912 7.832 7.910 140,036 +0.06(+0.70%)
Jun 05, 2014 7.832 7.879 7.772 7.854 420,860 +0.04(+0.56%)
Jun 04, 2014 7.739 7.811 7.717 7.811 159,171 +0.10(+1.28%)
Jun 03, 2014 7.689 7.744 7.662 7.711 204,417 +0.03(+0.43%)
Jun 02, 2014 7.700 7.700 7.596 7.678 301,926 +0.01(+0.14%)
May 30, 2014 7.783 7.827 7.662 7.667 339,743 -0.17(-2.11%)
May 29, 2014 7.970 7.976 7.822 7.832 433,348 -0.14(-1.73%)
May 28, 2014 8.031 8.031 7.910 7.970 247,920 -0.02(-0.27%)
May 27, 2014 8.019 8.041 7.965 7.992 360,005 -0.01(-0.14%)
May 23, 2014 7.883 8.003 8.003 8.003 417,765 +0.09(+1.18%)
May 22, 2014 7.861 7.910 7.817 7.910 234,445 +0.09(+1.11%)
May 21, 2014 7.746 7.861 7.741 7.823 458,749 +0.09(+1.20%)
May 20, 2014 7.757 7.894 7.665 7.730 832,751 -0.01(-0.07%)
May 19, 2014 7.337 7.839 7.337 7.736 870,348 +0.40(+5.43%)
May 16, 2014 7.408 7.408 7.281 7.337 413,321 -0.05(-0.74%)
May 15, 2014 7.381 7.419 7.299 7.392 272,592 +0.02(+0.30%)
May 14, 2014 7.419 7.435 7.348 7.370 252,725 -0.02(-0.22%)
May 13, 2014 7.299 7.419 7.288 7.386 379,174 +0.10(+1.42%)
May 12, 2014 7.266 7.305 7.223 7.283 143,915 +0.03(+0.45%)
May 09, 2014 7.245 7.283 7.185 7.250 179,651 +0.03(+0.45%)
May 08, 2014 7.288 7.348 7.185 7.217 256,226 -0.09(-1.27%)
May 07, 2014 7.337 7.365 7.305 7.310 309,256 +0.01(+0.07%)
May 06, 2014 7.299 7.343 7.299 7.305 172,570 -0.02(-0.22%)
May 05, 2014 7.310 7.326 7.180 7.321 281,026 +0.02(+0.30%)
May 02, 2014 7.195 7.305 7.179 7.299 173,655 +0.14(+1.98%)
May 01, 2014 7.294 7.294 7.141 7.157 244,589 -0.16(-2.16%)
Apr 30, 2014 7.261 7.315 7.228 7.315 137,761 +0.03(+0.37%)
Apr 29, 2014 7.245 7.310 7.245 7.288 226,121 +0.05(+0.68%)
Apr 28, 2014 7.174 7.255 7.119 7.239 225,558 +0.12(+1.66%)
Apr 25, 2014 7.186 7.186 7.099 7.121 284,182 -0.04(-0.53%)
Apr 24, 2014 7.267 7.267 7.143 7.159 293,379 -0.06(-0.83%)
Apr 23, 2014 7.273 7.300 7.197 7.219 294,429 -0.06(-0.82%)
Apr 22, 2014 7.267 7.284 7.206 7.278 228,811 +0.04(+0.52%)
Apr 21, 2014 7.181 7.273 7.175 7.240 311,528 +0.08(+1.14%)
Apr 17, 2014 7.257 7.159 7.159 7.159 318,669 -0.06(-0.83%)
Apr 16, 2014 7.229 7.257 7.208 7.219 126,969 +0.02(+0.30%)
Apr 15, 2014 7.143 7.240 7.137 7.197 211,713 +0.04(+0.61%)
Apr 14, 2014 7.181 7.235 7.105 7.154 182,540 +0.03(+0.38%)
Apr 11, 2014 7.121 7.148 7.061 7.127 240,689 +0.01(+0.08%)
Apr 10, 2014 7.208 7.208 7.072 7.121 210,215 -0.07(-0.90%)
Apr 09, 2014 7.235 7.257 7.154 7.186 175,154 -0.02(-0.30%)
Apr 08, 2014 7.186 7.257 7.186 7.208 237,526 +0.04(+0.53%)
Apr 07, 2014 7.229 7.229 7.099 7.170 164,872 -0.06(-0.82%)
Apr 04, 2014 7.311 7.316 7.181 7.229 166,243 -0.03(-0.37%)
Apr 03, 2014 7.224 7.338 7.219 7.257 236,544 +0.00(+0.00%)
Apr 02, 2014 7.219 7.257 7.202 7.257 214,261 +0.07(+0.90%)
Apr 01, 2014 7.186 7.202 7.116 7.192 184,035 +0.04(+0.53%)
Mar 31, 2014 7.213 7.219 7.132 7.154 150,114 -0.04(-0.53%)
Mar 28, 2014 7.170 7.235 7.164 7.192 243,696 +0.03(+0.38%)
Mar 27, 2014 7.072 7.175 7.061 7.164 154,212 +0.11(+1.60%)
Mar 26, 2014 7.137 7.175 7.046 7.051 249,673 -0.08(-1.13%)
Mar 25, 2014 7.148 7.148 7.073 7.132 155,813 +0.02(+0.23%)
Mar 24, 2014 7.159 7.164 7.009 7.116 164,016 -0.01(-0.15%)
Mar 21, 2014 7.051 7.154 7.035 7.127 195,833 +0.08(+1.14%)
Mar 20, 2014 7.030 7.094 6.998 7.046 132,362 +0.00(+0.00%)
Mar 19, 2014 7.057 7.105 7.014 7.046 168,439 -0.02(-0.30%)
Mar 18, 2014 6.971 7.078 6.917 7.068 324,048 +0.10(+1.39%)
Mar 17, 2014 6.982 7.014 6.858 6.971 159,659 -0.02(-0.23%)
Mar 14, 2014 6.928 7.008 6.928 6.987 256,139 +0.09(+1.25%)
Mar 13, 2014 6.896 6.922 6.853 6.901 190,346 +0.01(+0.08%)
Mar 12, 2014 6.853 6.901 6.810 6.896 183,298 +0.03(+0.47%)
Mar 11, 2014 6.836 6.928 6.815 6.863 182,611 +0.04(+0.63%)
Mar 10, 2014 6.793 6.842 6.793 6.820 249,962 +0.01(+0.16%)
Mar 07, 2014 6.928 6.982 6.799 6.810 481,872 -0.12(-1.71%)
Mar 06, 2014 6.987 7.051 6.928 6.928 257,899 -0.10(-1.38%)
Mar 05, 2014 7.014 7.046 7.003 7.025 170,547 +0.00(+0.00%)
Mar 04, 2014 7.105 7.105 7.019 7.025 139,276 -0.06(-0.91%)
Mar 03, 2014 7.111 7.143 7.035 7.089 138,485 -0.03(-0.38%)
Feb 28, 2014 7.062 7.175 7.041 7.116 146,132 +0.05(+0.68%)
Feb 27, 2014 7.062 7.072 7.025 7.068 178,596 +0.03(+0.38%)
Feb 26, 2014 7.030 7.046 6.960 7.041 161,452 +0.03(+0.40%)
Feb 25, 2014 7.034 7.045 6.981 7.013 184,580 -0.04(-0.53%)
Feb 24, 2014 7.146 7.146 7.029 7.050 173,816 -0.06(-0.83%)
Feb 21, 2014 7.162 7.173 7.088 7.109 232,565 -0.05(-0.67%)
Feb 20, 2014 7.136 7.205 7.125 7.157 157,003 +0.01(+0.15%)
Feb 19, 2014 6.986 7.194 6.965 7.146 341,998 +0.18(+2.61%)
Feb 18, 2014 6.762 6.992 6.741 6.965 341,805 +0.21(+3.16%)
Feb 14, 2014 6.735 6.751 6.751 6.751 170,505 +0.05(+0.72%)
Feb 13, 2014 6.565 6.762 6.565 6.703 182,617 +0.09(+1.29%)
Feb 12, 2014 6.581 6.629 6.575 6.618 199,424 +0.05(+0.73%)
Feb 11, 2014 6.602 6.669 6.570 6.570 276,487 -0.04(-0.57%)
Feb 10, 2014 6.725 6.730 6.565 6.607 134,961 -0.14(-2.06%)
Feb 07, 2014 6.591 6.815 6.586 6.746 301,793 +0.16(+2.43%)
Feb 06, 2014 6.543 6.639 6.543 6.586 116,056 +0.04(+0.57%)
Feb 05, 2014 6.575 6.591 6.495 6.549 121,608 -0.03(-0.49%)
Feb 04, 2014 6.597 6.632 6.538 6.581 319,862 +0.03(+0.41%)
Feb 03, 2014 6.741 6.751 6.453 6.554 401,874 -0.21(-3.15%)
Jan 31, 2014 6.751 6.815 6.699 6.767 171,401 -0.04(-0.63%)
Jan 30, 2014 6.815 6.837 6.741 6.810 150,159 +0.02(+0.24%)
Jan 29, 2014 6.906 6.906 6.731 6.794 189,156 -0.12(-1.69%)
Jan 28, 2014 6.762 6.964 6.725 6.911 294,354 +0.15(+2.20%)
Jan 27, 2014 7.033 7.033 6.730 6.762 275,961 -0.17(-2.45%)
Jan 24, 2014 6.986 6.996 6.900 6.932 158,140 -0.05(-0.76%)
Jan 23, 2014 6.996 7.044 6.954 6.986 223,969 -0.04(-0.53%)
Jan 22, 2014 6.911 7.034 6.900 7.023 186,864 +0.13(+1.93%)
Jan 21, 2014 6.943 7.039 6.884 6.890 197,227 -0.04(-0.61%)
Jan 17, 2014 6.959 6.932 6.932 6.932 121,891 -0.03(-0.46%)
Jan 16, 2014 6.948 7.012 6.900 6.964 203,887 +0.04(+0.61%)
Jan 15, 2014 6.911 6.946 6.803 6.922 262,130 +0.03(+0.46%)
Jan 14, 2014 6.773 6.911 6.768 6.890 185,122 +0.12(+1.81%)
Jan 13, 2014 6.847 6.858 6.672 6.768 340,075 -0.09(-1.32%)
Jan 10, 2014 6.932 7.012 6.842 6.858 241,358 -0.08(-1.15%)
Jan 09, 2014 6.964 6.973 6.895 6.938 224,643 -0.03(-0.38%)
Jan 08, 2014 7.044 7.049 6.943 6.964 172,344 -0.10(-1.36%)
Jan 07, 2014 7.065 7.108 7.012 7.060 153,675 +0.01(+0.15%)
Jan 06, 2014 6.932 7.092 6.911 7.049 292,584 +0.08(+1.14%)
Jan 03, 2014 6.900 7.012 6.860 6.970 192,755 +0.09(+1.24%)
Jan 02, 2014 6.842 6.911 6.677 6.884 296,608 +0.05(+0.70%)
Dec 31, 2013 6.922 6.837 6.837 6.837 967,795 -0.09(-1.23%)
Dec 30, 2013 6.959 7.001 6.900 6.922 423,164 -0.10(-1.36%)
Dec 27, 2013 7.017 7.087 6.954 7.017 272,391 -0.03(-0.40%)
Dec 26, 2013 6.918 7.061 6.918 7.045 306,576 +0.06(+0.83%)
Dec 24, 2013 6.908 7.061 6.903 6.987 312,367 +0.05(+0.76%)
Dec 23, 2013 7.141 7.141 6.882 6.934 595,156 -0.09(-1.28%)
Dec 20, 2013 7.019 7.114 7.019 7.024 276,168 -0.01(-0.08%)
Dec 19, 2013 7.061 7.104 7.030 7.030 174,751 -0.04(-0.60%)
Dec 18, 2013 7.035 7.141 7.019 7.072 237,422 +0.02(+0.30%)
Dec 17, 2013 7.167 7.167 7.035 7.051 270,836 -0.12(-1.62%)
Dec 16, 2013 7.289 7.289 7.141 7.167 277,663 -0.14(-1.88%)
Dec 13, 2013 7.315 7.379 7.262 7.305 240,124 +0.05(+0.66%)
Dec 12, 2013 7.114 7.299 7.088 7.257 248,872 +0.15(+2.08%)
Dec 11, 2013 7.172 7.194 7.088 7.109 304,141 -0.06(-0.81%)
Dec 10, 2013 7.172 7.320 7.167 7.167 217,650 -0.02(-0.22%)
Dec 09, 2013 7.194 7.220 7.141 7.183 163,721 -0.03(-0.44%)
Dec 06, 2013 7.342 7.379 7.194 7.215 274,841 -0.11(-1.44%)
Dec 05, 2013 7.347 7.405 7.236 7.320 160,706 -0.06(-0.79%)
Dec 04, 2013 7.283 7.426 7.215 7.379 378,842 +0.13(+1.75%)
Dec 03, 2013 7.125 7.273 7.125 7.252 232,637 +0.12(+1.63%)
Dec 02, 2013 7.331 7.347 7.119 7.135 424,315 -0.21(-2.88%)
Nov 29, 2013 7.357 7.463 7.299 7.347 100,320 -0.03(-0.43%)
Nov 27, 2013 7.342 7.495 7.342 7.379 230,453 +0.05(+0.65%)
Nov 26, 2013 7.363 7.394 7.299 7.331 322,737 -0.05(-0.69%)
Nov 25, 2013 7.424 7.435 7.298 7.382 286,500 -0.04(-0.57%)
Nov 22, 2013 7.530 7.540 7.393 7.424 127,362 -0.09(-1.19%)
Nov 21, 2013 7.524 7.567 7.440 7.514 250,399 +0.02(+0.28%)
Nov 20, 2013 7.361 7.540 7.293 7.493 223,051 +0.16(+2.23%)
Nov 19, 2013 7.588 7.588 7.229 7.330 629,266 -0.31(-4.07%)
Nov 18, 2013 7.877 7.877 7.591 7.640 383,597 -0.17(-2.16%)
Nov 15, 2013 7.667 7.898 7.593 7.809 291,968 +0.19(+2.56%)
Nov 14, 2013 7.493 7.688 7.456 7.614 271,290 +0.11(+1.40%)
Nov 13, 2013 7.382 7.524 7.161 7.509 414,711 +0.10(+1.35%)
Nov 12, 2013 7.514 7.540 7.377 7.409 296,519 -0.13(-1.75%)
Nov 11, 2013 7.545 7.556 7.477 7.540 224,415 -0.01(-0.07%)
Nov 08, 2013 7.561 7.593 7.456 7.545 316,923 -0.05(-0.69%)
Nov 07, 2013 7.661 7.693 7.540 7.598 324,471 -0.04(-0.55%)
Nov 06, 2013 7.667 7.750 7.624 7.640 184,939 -0.01(-0.14%)
Nov 05, 2013 7.714 7.719 7.624 7.651 172,047 -0.04(-0.48%)
Nov 04, 2013 7.561 7.714 7.514 7.688 354,914 +0.12(+1.60%)
Nov 01, 2013 7.735 7.788 7.509 7.566 363,384 -0.17(-2.18%)
Oct 31, 2013 7.688 7.835 7.635 7.735 217,099 +0.05(+0.69%)
Oct 30, 2013 8.056 8.056 7.661 7.682 658,832 -0.38(-4.77%)
Oct 29, 2013 8.240 8.277 8.030 8.067 214,248 -0.14(-1.67%)
Oct 28, 2013 8.220 8.256 8.157 8.204 211,534 -0.04(-0.44%)
Oct 25, 2013 8.272 8.317 8.157 8.240 337,260 -0.03(-0.38%)
Oct 24, 2013 8.209 8.371 8.110 8.272 299,412 +0.06(+0.70%)
Oct 23, 2013 8.497 8.497 8.183 8.214 583,410 -0.28(-3.33%)
Oct 22, 2013 8.335 8.513 8.298 8.497 861,552 +0.16(+1.95%)
Oct 21, 2013 8.047 8.340 8.031 8.335 1,110,252 +0.32(+3.98%)
Oct 18, 2013 7.927 8.099 7.911 8.015 404,019 +0.09(+1.19%)
Oct 17, 2013 7.707 7.921 7.665 7.921 374,457 +0.18(+2.37%)
Oct 16, 2013 7.717 7.770 7.681 7.738 286,371 +0.06(+0.82%)
Oct 15, 2013 7.571 7.770 7.536 7.675 368,760 +0.13(+1.73%)
Oct 14, 2013 7.498 7.555 7.440 7.545 185,275 -0.01(-0.07%)
Oct 11, 2013 7.560 7.623 7.518 7.550 139,006 +0.00(+0.00%)
Oct 10, 2013 7.545 7.586 7.461 7.550 151,359 +0.07(+0.91%)
Oct 09, 2013 7.607 7.607 7.356 7.482 259,430 -0.09(-1.24%)
Oct 08, 2013 7.534 7.623 7.534 7.576 208,291 +0.04(+0.49%)
Oct 07, 2013 7.435 7.623 7.435 7.539 276,704 +0.06(+0.84%)
Oct 04, 2013 7.471 7.555 7.435 7.477 172,634 +0.02(+0.21%)
Oct 03, 2013 7.461 7.513 7.435 7.461 156,728 -0.04(-0.49%)
Oct 02, 2013 7.471 7.553 7.446 7.498 168,865 -0.02(-0.21%)
Oct 01, 2013 7.430 7.638 7.430 7.513 372,047 +0.06(+0.77%)
Sep 30, 2013 7.288 7.456 7.257 7.456 289,047 +0.10(+1.42%)
Sep 27, 2013 7.367 7.471 7.325 7.351 192,756 -0.08(-1.06%)
Sep 26, 2013 7.409 7.456 7.356 7.430 175,564 -0.00(-0.03%)
Sep 25, 2013 7.380 7.468 7.374 7.431 301,771 +0.05(+0.70%)
Sep 24, 2013 7.348 7.395 7.328 7.380 282,831 +0.02(+0.21%)
Sep 23, 2013 7.229 7.400 7.229 7.364 677,762 +0.18(+2.53%)
Sep 20, 2013 7.131 7.187 7.063 7.182 279,983 +0.07(+0.95%)
Sep 19, 2013 7.089 7.166 7.047 7.115 220,956 -0.02(-0.22%)
Sep 18, 2013 7.047 7.156 7.037 7.130 265,952 +0.06(+0.88%)
Sep 17, 2013 7.006 7.099 7.000 7.068 160,783 +0.03(+0.44%)
Sep 16, 2013 7.084 7.094 7.037 7.037 180,757 -0.01(-0.07%)
Sep 13, 2013 7.016 7.057 6.981 7.042 147,219 +0.02(+0.30%)
Sep 12, 2013 6.990 7.037 6.959 7.021 162,347 -0.01(-0.07%)
Sep 11, 2013 6.912 7.047 6.912 7.026 153,791 +0.09(+1.35%)
Sep 10, 2013 7.042 7.042 6.913 6.933 136,366 -0.10(-1.48%)
Sep 09, 2013 7.042 7.156 7.037 7.037 175,446 -0.06(-0.88%)
Sep 06, 2013 6.980 7.146 6.959 7.099 204,650 +0.11(+1.56%)
Sep 05, 2013 7.011 7.063 6.980 6.990 148,598 -0.01(-0.07%)
Sep 04, 2013 7.000 7.058 6.936 6.995 160,710 +0.03(+0.37%)
Sep 03, 2013 7.130 7.130 6.891 6.969 201,088 -0.07(-0.96%)
Aug 30, 2013 7.058 7.125 6.995 7.037 129,698 -0.06(-0.88%)
Aug 29, 2013 7.078 7.177 7.062 7.099 138,138 -0.02(-0.22%)
Aug 28, 2013 7.130 7.228 7.099 7.115 179,502 -0.04(-0.51%)
Aug 27, 2013 7.141 7.182 7.069 7.151 227,357 +0.01(+0.07%)
Aug 26, 2013 7.002 7.162 6.997 7.146 405,264 +0.12(+1.69%)
Aug 23, 2013 6.919 7.059 6.914 7.028 264,184 +0.10(+1.41%)
Aug 22, 2013 6.842 6.950 6.842 6.930 122,064 +0.07(+0.98%)
Aug 21, 2013 6.914 6.955 6.837 6.862 216,379 -0.07(-0.97%)
Aug 20, 2013 6.868 6.955 6.868 6.930 162,175 +0.04(+0.60%)
Aug 19, 2013 6.899 6.901 6.844 6.888 121,171 +0.00(+0.00%)
Aug 16, 2013 6.837 6.914 6.821 6.888 154,492 +0.05(+0.68%)
Aug 15, 2013 6.816 6.899 6.811 6.842 116,671 -0.04(-0.53%)
Aug 14, 2013 6.914 6.960 6.842 6.878 188,874 -0.02(-0.30%)
Aug 13, 2013 6.759 6.940 6.759 6.899 193,355 +0.10(+1.44%)
Aug 12, 2013 6.847 6.855 6.785 6.801 146,244 -0.08(-1.20%)
Aug 09, 2013 6.852 6.971 6.852 6.883 220,816 +0.01(+0.08%)
Aug 08, 2013 6.935 6.940 6.811 6.878 226,097 -0.02(-0.30%)
Aug 07, 2013 6.976 6.976 6.862 6.899 193,700 -0.07(-1.04%)
Aug 06, 2013 6.940 6.981 6.893 6.971 140,769 +0.00(+0.00%)
Aug 05, 2013 6.914 7.017 6.888 6.971 193,303 +0.03(+0.37%)
Aug 02, 2013 6.837 6.950 6.795 6.945 162,407 +0.08(+1.13%)
Aug 01, 2013 6.888 6.930 6.852 6.868 163,163 -0.03(-0.37%)
Jul 31, 2013 6.868 6.940 6.853 6.893 95,286 +0.02(+0.23%)
Jul 30, 2013 6.842 6.914 6.837 6.878 81,760 +0.02(+0.23%)
Jul 29, 2013 6.883 6.914 6.826 6.862 102,160 -0.04(-0.58%)
Jul 26, 2013 6.887 6.928 6.857 6.903 145,568 -0.01(-0.15%)
Jul 25, 2013 6.898 6.980 6.815 6.913 203,116 -0.01(-0.15%)
Jul 24, 2013 6.985 6.985 6.851 6.923 288,278 -0.05(-0.74%)
Jul 23, 2013 7.000 6.990 6.954 6.974 128,817 -0.02(-0.22%)
Jul 22, 2013 6.980 7.046 6.939 6.990 139,179 -0.02(-0.22%)
Jul 19, 2013 7.036 7.082 6.980 7.005 204,094 -0.02(-0.22%)
Jul 18, 2013 7.005 7.103 6.985 7.021 203,336 -0.01(-0.07%)
Jul 17, 2013 6.964 7.057 6.928 7.026 156,197 +0.03(+0.37%)
Jul 16, 2013 6.831 7.026 6.831 7.000 326,119 +0.14(+2.10%)
Jul 15, 2013 6.846 6.913 6.810 6.856 241,767 +0.01(+0.15%)
Jul 12, 2013 6.795 6.920 6.795 6.846 182,280 +0.08(+1.14%)
Jul 11, 2013 6.887 6.908 6.728 6.769 252,620 -0.11(-1.57%)
Jul 10, 2013 6.800 6.903 6.795 6.877 201,432 +0.05(+0.68%)
Jul 09, 2013 6.744 6.856 6.779 6.831 140,502 +0.05(+0.76%)
Jul 08, 2013 6.851 6.882 6.744 6.779 107,851 -0.06(-0.83%)
Jul 05, 2013 6.759 6.851 6.636 6.836 163,475 +0.10(+1.45%)
Jul 03, 2013 6.749 6.749 6.677 6.738 54,909 -0.02(-0.23%)
Jul 02, 2013 6.779 6.822 6.744 6.754 115,849 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.