Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.74 +0.02 (+0.17%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 8.279 8.279 8.140 8.221 188,237 +0.11(+1.35%)
Jun 26, 2013 7.904 8.135 7.904 8.112 418,048 +0.27(+3.50%)
Jun 25, 2013 7.812 7.864 7.604 7.838 1,127,054 -0.05(-0.69%)
Jun 24, 2013 7.829 7.944 7.788 7.892 1,115,583 -0.06(-0.74%)
Jun 21, 2013 8.048 8.117 7.933 7.951 590,924 -0.11(-1.35%)
Jun 20, 2013 8.198 8.204 7.990 8.060 887,014 -0.19(-2.31%)
Jun 19, 2013 8.227 8.279 8.198 8.250 314,771 -0.02(-0.21%)
Jun 18, 2013 8.273 8.302 8.215 8.267 316,362 -0.05(-0.62%)
Jun 17, 2013 8.417 8.423 8.290 8.319 406,502 -0.03(-0.41%)
Jun 14, 2013 8.256 8.411 8.210 8.354 420,381 +0.12(+1.47%)
Jun 13, 2013 8.112 8.250 8.031 8.233 719,405 +0.05(+0.56%)
Jun 12, 2013 8.492 8.492 8.175 8.187 945,469 -0.27(-3.14%)
Jun 11, 2013 8.608 8.631 8.423 8.452 796,646 -0.21(-2.46%)
Jun 10, 2013 8.775 8.821 8.665 8.665 591,108 -0.16(-1.83%)
Jun 07, 2013 8.856 8.856 8.798 8.827 326,658 -0.03(-0.33%)
Jun 06, 2013 8.867 8.885 8.827 8.856 263,784 +0.02(+0.26%)
Jun 05, 2013 8.873 8.948 8.815 8.833 391,606 -0.08(-0.84%)
Jun 04, 2013 8.787 8.914 8.752 8.908 478,378 +0.12(+1.38%)
Jun 03, 2013 8.856 8.896 8.740 8.787 734,135 -0.06(-0.65%)
May 31, 2013 8.769 8.844 8.729 8.844 1,321,727 +0.13(+1.52%)
May 30, 2013 8.712 8.735 8.625 8.712 361,654 +0.00(+0.00%)
May 29, 2013 8.885 8.890 8.671 8.712 541,717 -0.19(-2.14%)
May 28, 2013 8.965 8.976 8.879 8.902 246,530 -0.06(-0.71%)
May 24, 2013 8.989 8.994 8.942 8.965 132,826 -0.03(-0.32%)
May 23, 2013 9.035 9.092 8.977 8.994 148,734 -0.06(-0.70%)
May 22, 2013 9.058 9.092 9.052 9.058 172,186 -0.03(-0.38%)
May 21, 2013 9.040 9.104 9.000 9.092 331,168 +0.05(+0.57%)
May 20, 2013 9.017 9.058 9.006 9.040 188,998 +0.02(+0.26%)
May 17, 2013 9.006 9.023 8.989 9.017 199,949 +0.01(+0.13%)
May 16, 2013 9.023 9.081 9.000 9.006 212,938 -0.06(-0.64%)
May 15, 2013 9.110 9.110 9.017 9.064 345,103 -0.12(-1.32%)
May 13, 2013 9.248 9.260 9.185 9.185 235,342 -0.07(-0.81%)
May 10, 2013 9.265 9.306 9.254 9.259 149,520 -0.01(-0.13%)
May 09, 2013 9.346 9.346 9.271 9.271 166,043 -0.09(-0.92%)
May 08, 2013 9.404 9.404 9.346 9.358 147,895 -0.05(-0.49%)
May 07, 2013 9.398 9.433 9.375 9.404 134,629 +0.03(+0.37%)
May 06, 2013 9.381 9.414 9.358 9.369 137,671 -0.01(-0.06%)
May 03, 2013 9.398 9.439 9.369 9.375 181,867 -0.06(-0.67%)
May 02, 2013 9.415 9.473 9.387 9.439 150,703 -0.01(-0.06%)
May 01, 2013 9.364 9.444 9.358 9.444 129,912 +0.06(+0.61%)
Apr 30, 2013 9.392 9.421 9.358 9.387 164,232 -0.04(-0.43%)
Apr 29, 2013 9.398 9.427 9.352 9.427 131,496 +0.02(+0.25%)
Apr 26, 2013 9.352 9.404 9.358 9.404 198,203 +0.01(+0.06%)
Apr 25, 2013 9.387 9.410 9.375 9.398 214,793 +0.02(+0.18%)
Apr 24, 2013 9.439 9.462 9.375 9.381 227,328 -0.06(-0.61%)
Apr 23, 2013 9.485 9.519 9.439 9.439 140,291 -0.03(-0.30%)
Apr 22, 2013 9.444 9.473 9.415 9.467 194,972 +0.05(+0.55%)
Apr 19, 2013 9.415 9.444 9.404 9.415 277,711 +0.04(+0.43%)
Apr 18, 2013 9.398 9.400 9.346 9.375 182,338 +0.00(+0.00%)
Apr 17, 2013 9.352 9.398 9.340 9.375 203,247 +0.00(+0.00%)
Apr 16, 2013 9.398 9.404 9.323 9.375 322,089 -0.02(-0.18%)
Apr 15, 2013 9.387 9.392 9.317 9.392 323,661 +0.05(+0.49%)
Apr 12, 2013 9.248 9.346 9.208 9.346 325,700 +0.14(+1.57%)
Apr 11, 2013 9.254 9.271 9.193 9.202 196,737 -0.05(-0.56%)
Apr 10, 2013 9.277 9.288 9.248 9.254 136,059 -0.02(-0.25%)
Apr 09, 2013 9.277 9.317 9.248 9.277 106,639 -0.05(-0.50%)
Apr 08, 2013 9.283 9.387 9.202 9.323 567,414 +0.05(+0.50%)
Apr 05, 2013 9.289 9.335 9.260 9.277 298,712 -0.01(-0.06%)
Apr 04, 2013 9.219 9.346 9.190 9.283 198,437 +0.07(+0.71%)
Apr 03, 2013 9.248 9.283 9.173 9.217 253,235 -0.04(-0.46%)
Apr 02, 2013 9.306 9.323 9.231 9.260 193,650 -0.05(-0.50%)
Apr 01, 2013 9.294 9.340 9.294 9.306 151,461 -0.01(-0.12%)
Mar 28, 2013 9.346 9.346 9.289 9.317 200,633 -0.01(-0.06%)
Mar 27, 2013 9.242 9.323 9.242 9.323 195,071 +0.08(+0.87%)
Mar 26, 2013 9.248 9.248 9.202 9.242 253,723 -0.03(-0.31%)
Mar 25, 2013 9.340 9.340 9.237 9.271 301,187 -0.07(-0.80%)
Mar 22, 2013 9.300 9.349 9.252 9.346 367,903 +0.05(+0.50%)
Mar 21, 2013 9.283 9.346 9.202 9.300 763,957 +0.03(+0.37%)
Mar 20, 2013 8.989 9.283 8.983 9.265 1,861,430 +0.35(+3.95%)
Mar 19, 2013 8.919 8.971 8.821 8.914 269,514 +0.01(+0.10%)
Mar 18, 2013 8.665 8.919 8.660 8.905 543,483 +0.19(+2.22%)
Mar 15, 2013 8.689 8.758 8.596 8.712 757,348 -0.06(-0.66%)
Mar 14, 2013 8.867 8.867 8.740 8.769 668,659 -0.13(-1.43%)
Mar 13, 2013 8.867 8.902 8.815 8.896 622,932 +0.01(+0.06%)
Mar 12, 2013 8.931 8.931 8.856 8.890 557,343 -0.06(-0.64%)
Mar 11, 2013 9.040 9.040 8.908 8.948 466,382 -0.09(-1.02%)
Mar 08, 2013 9.104 9.115 8.971 9.040 586,341 -0.08(-0.89%)
Mar 07, 2013 9.225 9.242 9.110 9.121 435,629 -0.06(-0.69%)
Mar 06, 2013 9.173 9.208 9.162 9.185 159,181 +0.01(+0.06%)
Mar 05, 2013 9.231 9.237 9.167 9.179 384,343 -0.06(-0.62%)
Mar 04, 2013 9.260 9.283 9.214 9.237 259,090 -0.01(-0.06%)
Mar 01, 2013 9.254 9.265 9.222 9.242 141,042 -0.01(-0.06%)
Feb 28, 2013 9.225 9.248 9.185 9.248 458,174 +0.03(+0.38%)
Feb 27, 2013 9.190 9.225 9.179 9.214 322,235 +0.04(+0.44%)
Feb 26, 2013 9.260 9.260 9.173 9.173 459,405 -0.17(-1.79%)
Feb 22, 2013 9.364 9.375 9.317 9.340 243,904 -0.04(-0.43%)
Feb 21, 2013 9.369 9.439 9.366 9.381 160,985 +0.02(+0.25%)
Feb 20, 2013 9.335 9.358 9.321 9.358 176,934 -0.01(-0.06%)
Feb 19, 2013 9.346 9.364 9.300 9.364 243,979 +0.05(+0.56%)
Feb 15, 2013 9.329 9.335 9.289 9.312 176,466 -0.04(-0.38%)
Feb 14, 2013 9.381 9.385 9.317 9.347 228,668 -0.04(-0.42%)
Feb 13, 2013 9.421 9.450 9.381 9.387 149,804 -0.05(-0.55%)
Feb 12, 2013 9.387 9.439 9.381 9.439 201,561 +0.05(+0.55%)
Feb 11, 2013 9.387 9.427 9.375 9.387 181,522 +0.00(+0.00%)
Feb 08, 2013 9.462 9.485 9.369 9.387 270,412 -0.07(-0.79%)
Feb 07, 2013 9.462 9.514 9.456 9.462 182,323 -0.06(-0.61%)
Feb 06, 2013 9.531 9.542 9.502 9.519 177,549 -0.01(-0.12%)
Feb 04, 2013 9.542 9.542 9.502 9.531 95,480 +0.00(+0.00%)
Feb 01, 2013 9.531 9.589 9.508 9.531 141,186 +0.01(+0.06%)
Jan 31, 2013 9.606 9.606 9.519 9.525 179,908 -0.03(-0.30%)
Jan 30, 2013 9.519 9.563 9.502 9.554 137,962 +0.05(+0.49%)
Jan 29, 2013 9.565 9.646 9.490 9.508 250,940 -0.12(-1.20%)
Jan 28, 2013 9.744 9.744 9.583 9.623 219,887 -0.10(-1.07%)
Jan 25, 2013 9.669 9.727 9.652 9.727 132,776 +0.04(+0.42%)
Jan 24, 2013 9.640 9.687 9.629 9.687 132,091 +0.02(+0.24%)
Jan 23, 2013 9.669 9.675 9.623 9.664 133,769 +0.03(+0.36%)
Jan 22, 2013 9.646 9.675 9.606 9.629 213,642 -0.06(-0.65%)
Jan 18, 2013 9.658 9.692 9.606 9.692 212,437 +0.02(+0.18%)
Jan 17, 2013 9.612 9.710 9.583 9.675 224,073 +0.08(+0.78%)
Jan 16, 2013 9.577 9.623 9.525 9.600 235,699 +0.01(+0.13%)
Jan 15, 2013 9.664 9.669 9.577 9.588 159,637 -0.12(-1.25%)
Jan 14, 2013 9.773 9.796 9.675 9.710 218,936 -0.10(-1.00%)
Jan 11, 2013 9.848 9.848 9.744 9.808 108,925 -0.02(-0.18%)
Jan 10, 2013 9.854 9.854 9.796 9.825 197,540 -0.05(-0.47%)
Jan 09, 2013 9.831 9.877 9.819 9.871 199,779 +0.06(+0.59%)
Jan 08, 2013 9.860 9.860 9.721 9.814 219,622 -0.01(-0.12%)
Jan 07, 2013 9.796 9.865 9.790 9.825 209,820 +0.02(+0.18%)
Jan 04, 2013 9.773 9.808 9.744 9.808 257,518 -0.01(-0.12%)
Jan 03, 2013 9.877 9.910 9.785 9.819 334,531 -0.02(-0.18%)
Jan 02, 2013 9.879 9.906 9.698 9.837 489,088 +0.14(+1.43%)
Dec 31, 2012 9.589 9.698 9.542 9.698 308,958 +0.12(+1.27%)
Dec 28, 2012 9.519 9.577 9.433 9.577 414,514 +0.02(+0.18%)
Dec 27, 2012 9.537 9.583 9.428 9.560 326,729 -0.01(-0.12%)
Dec 26, 2012 9.508 9.594 9.462 9.571 426,071 +0.09(+0.97%)
Dec 24, 2012 9.456 9.508 9.393 9.479 161,187 +0.02(+0.24%)
Dec 21, 2012 9.352 9.456 9.329 9.456 215,271 +0.11(+1.17%)
Dec 20, 2012 9.323 9.375 9.289 9.346 293,068 +0.06(+0.68%)
Dec 19, 2012 9.167 9.300 9.156 9.283 347,864 +0.10(+1.07%)
Dec 18, 2012 9.139 9.231 9.087 9.185 282,342 -0.03(-0.31%)
Dec 17, 2012 9.335 9.335 9.162 9.214 489,423 -0.12(-1.30%)
Dec 14, 2012 9.485 9.485 9.277 9.335 401,975 -0.15(-1.58%)
Dec 13, 2012 9.531 9.545 9.450 9.485 206,579 -0.08(-0.84%)
Dec 12, 2012 9.565 9.589 9.479 9.565 303,531 -0.01(-0.06%)
Dec 11, 2012 9.519 9.617 9.519 9.571 239,966 +0.04(+0.42%)
Dec 10, 2012 9.664 9.664 9.525 9.531 343,071 -0.12(-1.20%)
Dec 07, 2012 9.733 9.755 9.597 9.646 317,288 -0.13(-1.36%)
Dec 06, 2012 9.635 9.779 9.635 9.779 191,093 +0.09(+0.89%)
Dec 05, 2012 9.675 9.733 9.675 9.692 131,536 +0.02(+0.18%)
Dec 04, 2012 9.790 9.808 9.669 9.675 355,343 -0.13(-1.29%)
Nov 30, 2012 9.814 9.825 9.773 9.802 216,306 -0.02(-0.18%)
Nov 29, 2012 9.819 9.825 9.779 9.819 159,899 +0.05(+0.47%)
Nov 28, 2012 9.733 9.819 9.733 9.773 172,179 +0.04(+0.41%)
Nov 27, 2012 9.692 9.744 9.692 9.733 201,821 +0.05(+0.54%)
Nov 26, 2012 9.692 9.704 9.561 9.681 225,758 -0.01(-0.12%)
Nov 23, 2012 9.664 9.704 9.640 9.692 84,834 +0.06(+0.60%)
Nov 21, 2012 9.606 9.658 9.606 9.635 202,166 -0.02(-0.18%)
Nov 20, 2012 9.600 9.658 9.571 9.652 237,702 +0.03(+0.36%)
Nov 19, 2012 9.542 9.617 9.531 9.617 224,058 +0.09(+0.91%)
Nov 16, 2012 9.369 9.531 9.358 9.531 169,597 +0.17(+1.85%)
Nov 15, 2012 9.450 9.450 9.087 9.358 499,069 -0.10(-1.10%)
Nov 14, 2012 9.496 9.525 9.398 9.462 242,578 -0.03(-0.30%)
Nov 13, 2012 9.554 9.559 9.462 9.490 300,896 -0.10(-1.08%)
Nov 12, 2012 9.560 9.594 9.537 9.594 250,363 +0.05(+0.48%)
Nov 09, 2012 9.490 9.560 9.439 9.548 244,454 +0.08(+0.79%)
Nov 08, 2012 9.387 9.485 9.387 9.473 301,094 +0.06(+0.67%)
Nov 07, 2012 9.300 9.444 9.300 9.410 360,080 +0.12(+1.24%)
Nov 06, 2012 9.265 9.294 9.265 9.294 228,474 +0.03(+0.31%)
Nov 05, 2012 9.306 9.317 9.265 9.265 286,487 -0.06(-0.62%)
Nov 02, 2012 9.364 9.375 9.294 9.323 324,849 -0.05(-0.55%)
Nov 01, 2012 9.381 9.410 9.352 9.375 243,596 -0.01(-0.12%)
Oct 31, 2012 9.415 9.430 9.352 9.387 228,933 -0.04(-0.43%)
Oct 26, 2012 9.473 9.427 9.427 9.427 159,292 +0.01(+0.12%)
Oct 25, 2012 9.421 9.427 9.404 9.415 180,366 +0.01(+0.12%)
Oct 24, 2012 9.433 9.439 9.387 9.404 155,182 +0.01(+0.12%)
Oct 23, 2012 9.358 9.398 9.358 9.392 170,701 +0.02(+0.25%)
Oct 19, 2012 9.369 9.387 9.340 9.369 195,614 -0.01(-0.12%)
Oct 18, 2012 9.479 9.479 9.375 9.381 132,037 -0.06(-0.67%)
Oct 17, 2012 9.369 9.444 9.369 9.444 148,239 +0.05(+0.55%)
Oct 16, 2012 9.398 9.415 9.364 9.392 132,741 +0.03(+0.37%)
Oct 15, 2012 9.473 9.496 9.358 9.358 115,836 -0.12(-1.22%)
Oct 12, 2012 9.479 9.525 9.462 9.473 89,028 -0.01(-0.06%)
Oct 11, 2012 9.496 9.514 9.456 9.479 79,207 -0.02(-0.18%)
Oct 10, 2012 9.519 9.519 9.467 9.496 85,192 -0.05(-0.54%)
Oct 09, 2012 9.583 9.623 9.519 9.548 101,328 -0.05(-0.54%)
Oct 08, 2012 9.560 9.635 9.525 9.600 94,365 +0.05(+0.54%)
Oct 05, 2012 9.531 9.600 9.531 9.548 105,323 -0.03(-0.30%)
Oct 04, 2012 9.594 9.646 9.565 9.577 72,992 -0.05(-0.54%)
Oct 03, 2012 9.560 9.640 9.560 9.629 102,895 +0.06(+0.66%)
Oct 02, 2012 9.617 9.617 9.548 9.565 69,469 -0.02(-0.18%)
Oct 01, 2012 9.658 9.658 9.583 9.583 46,631 -0.05(-0.48%)
Sep 28, 2012 9.612 9.629 9.589 9.629 54,272 +0.04(+0.42%)
Sep 27, 2012 9.514 9.606 9.514 9.589 67,476 +0.06(+0.61%)
Sep 26, 2012 9.496 9.548 9.496 9.531 75,510 +0.05(+0.49%)
Sep 25, 2012 9.462 9.508 9.462 9.485 35,235 +0.02(+0.24%)
Sep 24, 2012 9.462 9.542 9.462 9.462 76,878 -0.02(-0.18%)
Sep 21, 2012 9.444 9.519 9.433 9.479 75,390 +0.09(+0.92%)
Sep 20, 2012 9.387 9.433 9.387 9.392 47,720 +0.00(+0.00%)
Sep 19, 2012 9.381 9.450 9.381 9.392 64,982 -0.03(-0.31%)
Sep 18, 2012 9.329 9.431 9.329 9.421 82,183 +0.09(+0.99%)
Sep 17, 2012 9.450 9.450 9.329 9.329 108,350 -0.12(-1.28%)
Sep 14, 2012 9.444 9.537 9.439 9.450 108,800 -0.05(-0.49%)
Sep 13, 2012 9.450 9.560 9.450 9.496 109,634 +0.00(+0.00%)
Sep 12, 2012 9.525 9.562 9.456 9.496 75,013 -0.08(-0.78%)
Sep 11, 2012 9.525 9.571 9.490 9.571 66,062 +0.13(+1.34%)
Sep 10, 2012 9.462 9.490 9.410 9.444 141,182 -0.01(-0.06%)
Sep 07, 2012 9.415 9.467 9.381 9.450 56,508 +0.07(+0.80%)
Sep 06, 2012 9.364 9.398 9.364 9.375 45,270 +0.00(+0.00%)
Sep 05, 2012 9.369 9.387 9.352 9.375 97,695 +0.01(+0.06%)
Sep 04, 2012 9.364 9.375 9.335 9.369 86,149 -0.01(-0.12%)
Aug 31, 2012 9.387 9.387 9.364 9.381 73,865 -0.02(-0.18%)
Aug 30, 2012 9.381 9.410 9.346 9.398 68,390 -0.02(-0.24%)
Aug 29, 2012 9.358 9.427 9.306 9.421 121,781 +0.14(+1.49%)
Aug 27, 2012 9.283 9.306 9.242 9.283 126,132 +0.02(+0.25%)
Aug 24, 2012 9.289 9.312 9.248 9.260 147,107 -0.03(-0.31%)
Aug 23, 2012 9.289 9.381 9.289 9.289 78,509 -0.02(-0.19%)
Aug 22, 2012 9.369 9.404 9.300 9.306 87,395 -0.12(-1.29%)
Aug 21, 2012 9.537 9.542 9.392 9.427 108,708 -0.12(-1.27%)
Aug 20, 2012 9.571 9.571 9.514 9.548 45,706 -0.02(-0.24%)
Aug 17, 2012 9.514 9.571 9.467 9.571 42,197 +0.06(+0.67%)
Aug 16, 2012 9.479 9.565 9.479 9.508 71,887 +0.06(+0.61%)
Aug 15, 2012 9.398 9.450 9.392 9.450 84,130 +0.05(+0.55%)
Aug 14, 2012 9.340 9.404 9.340 9.398 101,375 +0.02(+0.18%)
Aug 13, 2012 9.467 9.496 9.352 9.381 181,071 -0.14(-1.45%)
Aug 10, 2012 9.537 9.560 9.502 9.519 71,262 -0.03(-0.30%)
Aug 09, 2012 9.571 9.606 9.548 9.548 48,976 -0.03(-0.30%)
Aug 08, 2012 9.577 9.617 9.572 9.577 61,968 -0.02(-0.24%)
Aug 07, 2012 9.635 9.646 9.600 9.600 55,189 -0.05(-0.47%)
Aug 06, 2012 9.681 9.681 9.606 9.646 57,485 -0.01(-0.06%)
Aug 03, 2012 9.635 9.669 9.629 9.652 83,469 +0.01(+0.06%)
Aug 02, 2012 9.687 9.692 9.629 9.646 78,606 -0.03(-0.36%)
Aug 01, 2012 9.698 9.825 9.681 9.681 84,012 -0.03(-0.28%)
Jul 31, 2012 9.767 9.767 9.664 9.708 55,861 -0.05(-0.49%)
Jul 30, 2012 9.669 9.756 9.669 9.756 50,725 +0.07(+0.77%)
Jul 27, 2012 9.664 9.704 9.646 9.681 64,458 +0.01(+0.06%)
Jul 26, 2012 9.739 9.750 9.646 9.675 68,884 -0.05(-0.53%)
Jul 25, 2012 9.715 9.779 9.710 9.727 74,179 -0.01(-0.06%)
Jul 24, 2012 9.715 9.733 9.710 9.733 27,809 +0.03(+0.36%)
Jul 23, 2012 9.658 9.733 9.658 9.698 40,980 +0.03(+0.30%)
Jul 20, 2012 9.710 9.710 9.646 9.669 31,650 +0.01(+0.12%)
Jul 19, 2012 9.658 9.744 9.658 9.658 58,199 +0.00(+0.00%)
Jul 18, 2012 9.664 9.692 9.658 9.658 75,377 -0.03(-0.36%)
Jul 17, 2012 9.704 9.727 9.692 9.692 85,205 -0.04(-0.41%)
Jul 16, 2012 9.704 9.756 9.681 9.733 34,642 +0.03(+0.30%)
Jul 13, 2012 9.814 9.814 9.669 9.704 84,149 -0.04(-0.41%)
Jul 12, 2012 9.889 9.889 9.715 9.744 51,899 -0.17(-1.69%)
Jul 11, 2012 9.837 9.912 9.825 9.912 43,567 +0.08(+0.76%)
Jul 10, 2012 9.883 9.883 9.819 9.837 34,240 -0.02(-0.18%)
Jul 09, 2012 9.796 9.854 9.777 9.854 34,799 +0.06(+0.59%)
Jul 06, 2012 9.733 9.796 9.732 9.796 37,531 +0.08(+0.83%)
Jul 05, 2012 9.710 9.727 9.681 9.716 47,962 -0.02(-0.17%)
Jul 03, 2012 9.750 9.790 9.721 9.733 29,714 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.