Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.74 +0.02 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.383 8.383 8.088 8.187 249,766 -0.17(-2.00%)
Jun 29, 2011 8.556 8.556 8.354 8.354 104,592 -0.19(-2.23%)
Jun 28, 2011 8.544 8.579 8.504 8.544 57,626 +0.00(+0.00%)
Jun 27, 2011 8.544 8.556 8.521 8.544 48,063 -0.01(-0.13%)
Jun 24, 2011 8.521 8.573 8.521 8.556 33,945 +0.06(+0.75%)
Jun 23, 2011 8.417 8.492 8.417 8.492 33,116 +0.02(+0.27%)
Jun 22, 2011 8.464 8.469 8.434 8.469 30,307 +0.03(+0.41%)
Jun 21, 2011 8.446 8.446 8.400 8.435 36,640 +0.02(+0.21%)
Jun 20, 2011 8.417 8.429 8.394 8.417 64,774 -0.03(-0.41%)
Jun 17, 2011 8.423 8.452 8.406 8.452 41,639 +0.00(+0.00%)
Jun 16, 2011 8.435 8.452 8.417 8.452 31,797 +0.05(+0.62%)
Jun 15, 2011 8.435 8.452 8.377 8.400 43,707 -0.04(-0.48%)
Jun 14, 2011 8.417 8.446 8.389 8.440 33,427 +0.06(+0.69%)
Jun 13, 2011 8.412 8.412 8.371 8.383 70,060 -0.04(-0.42%)
Jun 10, 2011 8.406 8.458 8.365 8.418 101,662 +0.04(+0.49%)
Jun 09, 2011 8.377 8.394 8.377 8.377 67,805 +0.00(+0.00%)
Jun 08, 2011 8.377 8.406 8.371 8.377 30,213 +0.01(+0.07%)
Jun 07, 2011 8.377 8.377 8.331 8.371 41,072 +0.01(+0.14%)
Jun 06, 2011 8.371 8.371 8.337 8.360 33,914 +0.01(+0.14%)
Jun 03, 2011 8.365 8.371 8.325 8.348 29,925 +0.16(+1.97%)
May 24, 2011 8.158 8.215 8.129 8.187 42,898 +0.05(+0.57%)
May 23, 2011 8.135 8.158 8.112 8.140 66,712 +0.03(+0.36%)
May 20, 2011 8.117 8.140 8.112 8.112 34,279 +0.02(+0.29%)
May 19, 2011 8.146 8.152 8.088 8.088 39,216 -0.04(-0.50%)
May 18, 2011 8.123 8.146 8.088 8.129 61,344 +0.00(+0.02%)
May 17, 2011 8.129 8.144 8.112 8.127 49,632 +0.02(+0.26%)
May 16, 2011 8.065 8.106 8.065 8.106 47,418 +0.05(+0.57%)
May 13, 2011 8.065 8.083 8.025 8.060 45,868 +0.02(+0.22%)
May 12, 2011 8.002 8.042 7.985 8.042 40,625 +0.01(+0.14%)
May 11, 2011 8.008 8.037 7.996 8.031 22,744 -0.05(-0.57%)
May 10, 2011 8.025 8.077 8.019 8.077 41,750 +0.05(+0.65%)
May 09, 2011 8.042 8.057 8.019 8.025 50,977 -0.03(-0.36%)
May 06, 2011 8.042 8.077 8.031 8.054 43,884 -0.02(-0.29%)
May 05, 2011 7.979 8.077 7.979 8.077 51,517 +0.06(+0.72%)
May 04, 2011 7.950 8.019 7.950 8.019 47,867 +0.06(+0.72%)
May 03, 2011 7.944 7.967 7.933 7.962 24,037 +0.00(+0.00%)
May 02, 2011 7.962 7.962 7.962 7.962 40,140 +0.03(+0.44%)
Apr 29, 2011 7.921 7.927 7.910 7.927 29,553 +0.02(+0.22%)
Apr 28, 2011 7.892 7.933 7.892 7.910 50,443 -0.01(-0.11%)
Apr 27, 2011 7.892 7.921 7.892 7.919 76,456 +0.01(+0.11%)
Apr 26, 2011 7.910 7.910 7.881 7.910 75,527 +0.00(+0.00%)
Apr 25, 2011 7.915 7.921 7.904 7.910 46,021 +0.01(+0.07%)
Apr 21, 2011 7.910 7.915 7.892 7.904 46,402 +0.00(+0.00%)
Apr 20, 2011 7.875 7.915 7.875 7.904 84,802 +0.03(+0.38%)
Apr 19, 2011 7.852 7.875 7.835 7.874 63,411 -0.01(-0.16%)
Apr 18, 2011 7.892 7.915 7.835 7.887 114,558 -0.03(-0.44%)
Apr 15, 2011 7.904 7.921 7.846 7.921 114,598 +0.02(+0.29%)
Apr 14, 2011 7.887 7.921 7.846 7.898 67,161 +0.03(+0.37%)
Apr 13, 2011 7.887 7.892 7.852 7.869 47,480 -0.01(-0.15%)
Apr 12, 2011 7.864 7.888 7.846 7.881 61,709 +0.01(+0.15%)
Apr 11, 2011 7.892 7.910 7.864 7.869 66,259 -0.02(-0.22%)
Apr 08, 2011 7.962 7.962 7.881 7.887 82,325 -0.07(-0.87%)
Apr 07, 2011 7.979 7.996 7.944 7.956 66,214 -0.03(-0.43%)
Apr 06, 2011 7.979 8.019 7.944 7.990 95,414 -0.01(-0.07%)
Apr 05, 2011 7.962 8.008 7.944 7.996 46,009 +0.06(+0.73%)
Apr 04, 2011 8.008 8.009 7.933 7.939 83,107 -0.08(-0.94%)
Apr 01, 2011 8.002 8.014 7.985 8.014 56,480 +0.01(+0.07%)
Mar 31, 2011 8.002 8.008 7.962 8.008 66,334 +0.03(+0.36%)
Mar 30, 2011 8.008 8.008 7.962 7.979 81,883 -0.04(-0.50%)
Mar 29, 2011 7.979 8.019 7.921 8.019 95,755 +0.07(+0.87%)
Mar 28, 2011 8.002 8.014 7.950 7.950 112,203 -0.01(-0.19%)
Mar 25, 2011 8.002 8.002 7.962 7.965 32,210 -0.01(-0.10%)
Mar 24, 2011 8.019 8.019 7.962 7.973 42,956 -0.02(-0.29%)
Mar 23, 2011 8.002 8.035 7.985 7.996 79,772 -0.05(-0.57%)
Mar 22, 2011 8.060 8.077 7.996 8.042 79,122 -0.03(-0.36%)
Mar 21, 2011 8.031 8.077 8.025 8.071 54,318 +0.05(+0.65%)
Mar 18, 2011 7.956 8.019 7.956 8.019 37,214 +0.06(+0.72%)
Mar 17, 2011 7.944 7.996 7.939 7.962 101,342 +0.03(+0.36%)
Mar 16, 2011 7.956 7.973 7.927 7.933 109,284 +0.01(+0.15%)
Mar 15, 2011 7.921 7.962 7.892 7.921 150,261 -0.02(-0.22%)
Mar 14, 2011 7.904 7.944 7.858 7.939 200,531 +0.10(+1.33%)
Mar 11, 2011 7.788 7.858 7.737 7.835 291,210 +0.12(+1.49%)
Mar 10, 2011 7.719 7.725 7.690 7.719 65,015 -0.02(-0.22%)
Mar 09, 2011 7.656 7.737 7.650 7.737 120,850 +0.06(+0.83%)
Mar 08, 2011 7.638 7.702 7.581 7.673 115,841 +0.06(+0.83%)
Mar 07, 2011 7.621 7.633 7.587 7.610 97,766 -0.01(-0.15%)
Mar 04, 2011 7.615 7.667 7.592 7.621 61,113 +0.00(+0.06%)
Mar 03, 2011 7.592 7.644 7.592 7.617 64,670 +0.02(+0.24%)
Mar 02, 2011 7.615 7.633 7.587 7.598 54,594 +0.01(+0.08%)
Mar 01, 2011 7.610 7.615 7.569 7.592 48,794 +0.01(+0.08%)
Feb 28, 2011 7.535 7.592 7.535 7.587 70,886 +0.03(+0.38%)
Feb 25, 2011 7.535 7.569 7.523 7.558 45,331 +0.00(+0.00%)
Feb 24, 2011 7.506 7.558 7.506 7.558 54,452 +0.05(+0.69%)
Feb 23, 2011 7.465 7.546 7.465 7.506 73,558 +0.03(+0.44%)
Feb 22, 2011 7.587 7.587 7.460 7.473 66,635 -0.10(-1.35%)
Feb 18, 2011 7.610 7.610 7.568 7.575 29,246 -0.02(-0.23%)
Feb 17, 2011 7.552 7.604 7.529 7.592 65,952 +0.06(+0.84%)
Feb 16, 2011 7.483 7.540 7.465 7.529 51,996 +0.07(+0.93%)
Feb 15, 2011 7.454 7.471 7.448 7.460 65,224 -0.02(-0.23%)
Feb 14, 2011 7.500 7.512 7.448 7.477 100,068 -0.01(-0.15%)
Feb 11, 2011 7.489 7.558 7.471 7.489 97,509 -0.02(-0.23%)
Feb 10, 2011 7.500 7.517 7.483 7.506 61,054 +0.00(+0.00%)
Feb 09, 2011 7.517 7.517 7.465 7.506 82,249 -0.01(-0.08%)
Feb 08, 2011 7.494 7.523 7.477 7.512 81,069 +0.01(+0.18%)
Feb 07, 2011 7.500 7.523 7.483 7.498 68,585 +0.02(+0.28%)
Feb 04, 2011 7.483 7.514 7.471 7.477 67,880 -0.03(-0.46%)
Feb 03, 2011 7.575 7.575 7.500 7.512 71,298 -0.02(-0.31%)
Feb 02, 2011 7.500 7.558 7.500 7.535 80,152 +0.01(+0.08%)
Feb 01, 2011 7.483 7.540 7.483 7.529 61,591 +0.05(+0.62%)
Jan 31, 2011 7.500 7.512 7.465 7.483 67,845 +0.02(+0.31%)
Jan 28, 2011 7.592 7.592 7.292 7.460 182,090 -0.12(-1.57%)
Jan 27, 2011 7.581 7.615 7.558 7.579 56,010 -0.03(-0.33%)
Jan 26, 2011 7.621 7.644 7.587 7.604 53,115 +0.01(+0.15%)
Jan 25, 2011 7.540 7.592 7.523 7.592 99,274 +0.06(+0.84%)
Jan 24, 2011 7.477 7.546 7.477 7.529 99,785 +0.05(+0.62%)
Jan 21, 2011 7.431 7.500 7.431 7.483 90,902 +0.09(+1.17%)
Jan 20, 2011 7.258 7.419 7.229 7.396 133,490 +0.14(+1.91%)
Jan 19, 2011 7.258 7.298 7.194 7.258 119,250 -0.03(-0.40%)
Jan 18, 2011 7.137 7.333 7.137 7.287 171,489 +0.02(+0.32%)
Jan 14, 2011 7.281 7.281 7.102 7.263 263,645 -0.07(-0.94%)
Jan 13, 2011 7.454 7.454 7.315 7.333 124,411 -0.15(-2.00%)
Jan 12, 2011 7.558 7.558 7.471 7.483 71,879 -0.12(-1.59%)
Jan 11, 2011 7.615 7.638 7.564 7.604 62,890 -0.02(-0.23%)
Jan 10, 2011 7.748 7.754 7.621 7.621 81,747 -0.12(-1.49%)
Jan 07, 2011 7.690 7.748 7.679 7.737 43,170 +0.04(+0.52%)
Jan 06, 2011 7.783 7.806 7.696 7.696 55,384 -0.10(-1.26%)
Jan 05, 2011 7.783 7.794 7.765 7.794 50,169 +0.02(+0.22%)
Jan 04, 2011 7.800 7.823 7.777 7.777 45,439 +0.00(+0.00%)
Jan 03, 2011 7.812 7.812 7.731 7.777 35,519 -0.01(-0.15%)
Dec 31, 2010 7.685 7.806 7.685 7.788 94,355 +0.10(+1.35%)
Dec 30, 2010 7.685 7.685 7.592 7.685 68,904 +0.05(+0.60%)
Dec 29, 2010 7.638 7.673 7.575 7.638 110,357 -0.01(-0.08%)
Dec 28, 2010 7.737 7.771 7.644 7.644 94,566 -0.09(-1.12%)
Dec 27, 2010 7.719 7.742 7.690 7.731 60,577 +0.01(+0.07%)
Dec 23, 2010 7.725 7.725 7.592 7.725 92,067 +0.05(+0.59%)
Dec 22, 2010 7.500 7.696 7.500 7.680 147,292 +0.17(+2.32%)
Dec 21, 2010 7.535 7.564 7.506 7.506 128,120 -0.02(-0.23%)
Dec 20, 2010 7.846 7.881 7.523 7.523 222,130 -0.32(-4.12%)
Dec 17, 2010 7.719 7.904 7.719 7.846 147,684 +0.11(+1.42%)
Dec 16, 2010 7.523 7.745 7.523 7.737 97,820 +0.16(+2.05%)
Dec 15, 2010 7.494 7.604 7.402 7.581 197,075 +0.08(+1.08%)
Dec 14, 2010 7.569 7.569 7.431 7.500 153,024 -0.09(-1.22%)
Dec 13, 2010 7.644 7.690 7.529 7.592 150,995 -0.08(-0.98%)
Dec 10, 2010 7.731 7.731 7.644 7.667 92,120 -0.09(-1.12%)
Dec 09, 2010 7.760 7.760 7.662 7.754 89,162 +0.03(+0.37%)
Dec 08, 2010 7.852 7.852 7.662 7.725 158,281 -0.10(-1.25%)
Dec 07, 2010 7.962 7.962 7.806 7.823 122,324 -0.17(-2.09%)
Dec 06, 2010 8.037 8.112 7.973 7.990 65,238 -0.08(-1.00%)
Dec 03, 2010 8.077 8.152 8.060 8.071 49,346 +0.02(+0.21%)
Dec 02, 2010 8.031 8.123 8.025 8.054 69,086 -0.09(-1.13%)
Dec 01, 2010 8.279 8.342 8.146 8.146 60,725 -0.16(-1.95%)
Nov 30, 2010 8.308 8.354 8.296 8.308 50,415 -0.04(-0.48%)
Nov 29, 2010 8.377 8.394 8.342 8.348 33,019 -0.03(-0.34%)
Nov 26, 2010 8.342 8.400 8.337 8.377 41,665 +0.06(+0.69%)
Nov 24, 2010 8.302 8.319 8.319 8.319 50,989 +0.05(+0.56%)
Nov 23, 2010 8.215 8.296 8.181 8.273 87,517 -0.01(-0.07%)
Nov 22, 2010 8.100 8.279 8.094 8.279 57,442 +0.17(+2.15%)
Nov 19, 2010 8.008 8.123 7.950 8.105 137,943 +0.14(+1.73%)
Nov 18, 2010 8.060 8.060 7.887 7.967 137,712 -0.09(-1.13%)
Nov 17, 2010 7.950 8.135 7.943 8.058 94,147 +0.03(+0.34%)
Nov 16, 2010 7.823 8.054 7.627 8.031 187,753 +0.14(+1.75%)
Nov 15, 2010 8.192 8.227 7.858 7.892 284,913 -0.32(-3.87%)
Nov 12, 2010 8.135 8.290 8.060 8.210 109,787 -0.01(-0.14%)
Nov 11, 2010 8.458 8.458 8.140 8.221 300,509 -0.31(-3.59%)
Nov 10, 2010 8.792 8.792 8.412 8.527 151,170 -0.29(-3.34%)
Nov 09, 2010 8.896 8.908 8.746 8.821 55,234 -0.10(-1.16%)
Nov 08, 2010 8.931 8.931 8.861 8.925 36,951 +0.01(+0.06%)
Nov 05, 2010 8.827 8.919 8.827 8.919 52,550 +0.06(+0.72%)
Nov 04, 2010 8.833 8.931 8.810 8.856 77,808 +0.02(+0.26%)
Nov 03, 2010 8.764 8.833 8.764 8.833 38,562 +0.04(+0.46%)
Nov 02, 2010 8.792 8.792 8.758 8.792 43,884 +0.03(+0.40%)
Nov 01, 2010 8.850 8.867 8.752 8.758 96,088 -0.08(-0.91%)
Oct 29, 2010 8.815 8.839 8.769 8.839 54,741 +0.06(+0.72%)
Oct 28, 2010 8.775 8.787 8.740 8.775 80,107 +0.03(+0.40%)
Oct 27, 2010 8.769 8.810 8.706 8.740 67,400 -0.07(-0.79%)
Oct 25, 2010 8.787 8.821 8.758 8.810 45,536 +0.06(+0.66%)
Oct 22, 2010 8.752 8.758 8.712 8.752 57,565 +0.05(+0.53%)
Oct 21, 2010 8.810 8.815 8.706 8.706 65,367 -0.06(-0.72%)
Oct 20, 2010 8.689 8.862 8.674 8.769 86,076 +0.05(+0.52%)
Oct 19, 2010 8.729 8.746 8.711 8.724 80,370 -0.03(-0.39%)
Oct 18, 2010 8.781 8.804 8.735 8.758 70,790 -0.02(-0.26%)
Oct 15, 2010 8.798 8.867 8.775 8.781 123,516 -0.03(-0.40%)
Oct 14, 2010 8.890 8.890 8.798 8.816 116,181 -0.06(-0.71%)
Oct 13, 2010 8.856 8.890 8.798 8.879 72,556 -0.01(-0.06%)
Oct 12, 2010 8.844 8.885 8.839 8.885 85,208 +0.00(+0.02%)
Oct 11, 2010 8.815 8.890 8.787 8.883 70,121 +0.04(+0.44%)
Oct 08, 2010 8.844 8.844 8.740 8.844 88,739 +0.07(+0.86%)
Oct 07, 2010 8.792 8.792 8.735 8.769 66,812 +0.01(+0.06%)
Oct 06, 2010 8.787 8.787 8.746 8.764 70,535 -0.05(-0.61%)
Oct 05, 2010 8.827 8.839 8.764 8.818 69,617 -0.03(-0.33%)
Oct 04, 2010 8.856 8.879 8.833 8.847 62,021 -0.04(-0.49%)
Oct 01, 2010 8.890 8.890 8.839 8.890 100,127 +0.02(+0.20%)
Sep 30, 2010 8.827 8.873 8.804 8.873 71,102 +0.05(+0.52%)
Sep 29, 2010 8.954 8.989 8.827 8.827 108,785 -0.16(-1.73%)
Sep 28, 2010 8.850 8.983 8.850 8.983 69,572 +0.10(+1.10%)
Sep 27, 2010 8.885 8.885 8.833 8.885 58,650 +0.01(+0.06%)
Sep 24, 2010 8.879 8.919 8.850 8.879 74,534 +0.02(+0.26%)
Sep 23, 2010 8.833 8.856 8.792 8.856 84,215 +0.04(+0.48%)
Sep 22, 2010 8.798 8.827 8.769 8.813 78,549 +0.03(+0.31%)
Sep 21, 2010 8.821 8.821 8.740 8.787 138,185 -0.01(-0.13%)
Sep 20, 2010 8.850 8.902 8.758 8.798 239,495 -0.07(-0.78%)
Sep 17, 2010 8.867 8.914 8.821 8.867 67,403 +0.08(+0.85%)
Sep 15, 2010 8.989 9.029 8.654 8.792 216,639 -0.25(-2.74%)
Sep 14, 2010 8.994 9.040 8.994 9.040 96,130 +0.03(+0.32%)
Sep 13, 2010 9.000 9.035 8.986 9.012 86,182 -0.02(-0.19%)
Sep 10, 2010 9.029 9.029 8.977 9.029 137,516 +0.03(+0.38%)
Sep 09, 2010 8.977 9.023 8.977 8.994 100,893 -0.06(-0.64%)
Sep 08, 2010 9.046 9.052 9.000 9.052 70,029 +0.03(+0.32%)
Sep 07, 2010 8.919 9.023 8.919 9.023 46,759 +0.05(+0.58%)
Sep 03, 2010 8.942 8.983 8.942 8.971 47,553 +0.02(+0.26%)
Sep 02, 2010 8.965 8.992 8.942 8.948 88,903 -0.04(-0.45%)
Sep 01, 2010 9.064 9.064 8.989 8.989 70,858 -0.02(-0.19%)
Aug 31, 2010 8.954 9.035 8.948 9.006 79,563 +0.06(+0.64%)
Aug 30, 2010 8.902 8.948 8.873 8.948 119,904 +0.09(+0.98%)
Aug 27, 2010 8.862 8.867 8.769 8.862 144,970 +0.06(+0.66%)
Aug 26, 2010 8.775 8.827 8.764 8.804 157,907 -0.03(-0.33%)
Aug 25, 2010 8.712 8.850 8.712 8.833 125,593 +0.08(+0.92%)
Aug 24, 2010 8.706 8.769 8.706 8.752 146,653 +0.01(+0.07%)
Aug 23, 2010 8.694 8.769 8.694 8.746 70,069 +0.02(+0.20%)
Aug 20, 2010 8.735 8.775 8.726 8.729 77,857 -0.06(-0.66%)
Aug 19, 2010 8.787 8.804 8.752 8.787 52,521 +0.03(+0.33%)
Aug 18, 2010 8.752 8.821 8.746 8.758 88,917 -0.05(-0.52%)
Aug 17, 2010 8.827 8.833 8.798 8.804 114,505 -0.04(-0.46%)
Aug 16, 2010 8.867 8.914 8.798 8.844 162,128 +0.01(+0.07%)
Aug 13, 2010 8.839 8.839 8.798 8.839 83,974 +0.01(+0.13%)
Aug 12, 2010 8.740 8.833 8.740 8.827 66,235 +0.07(+0.79%)
Aug 11, 2010 8.758 8.758 8.695 8.758 86,303 +0.02(+0.20%)
Aug 10, 2010 8.729 8.752 8.648 8.740 154,109 +0.03(+0.33%)
Aug 09, 2010 8.648 8.729 8.642 8.712 94,310 +0.07(+0.80%)
Aug 06, 2010 8.642 8.694 8.642 8.642 44,279 -0.01(-0.07%)
Aug 05, 2010 8.619 8.654 8.614 8.648 42,776 +0.01(+0.07%)
Aug 04, 2010 8.637 8.654 8.614 8.642 73,980 +0.04(+0.47%)
Aug 03, 2010 8.504 8.602 8.481 8.602 66,722 +0.07(+0.81%)
Aug 02, 2010 8.510 8.573 8.492 8.533 45,036 +0.02(+0.27%)
Jul 30, 2010 8.510 8.556 8.509 8.510 55,988 -0.01(-0.07%)
Jul 29, 2010 8.539 8.567 8.510 8.515 52,760 -0.03(-0.40%)
Jul 28, 2010 8.504 8.550 8.417 8.550 102,638 +0.08(+0.95%)
Jul 27, 2010 8.492 8.504 8.469 8.469 44,229 -0.04(-0.47%)
Jul 26, 2010 8.521 8.550 8.487 8.510 74,214 -0.03(-0.34%)
Jul 23, 2010 8.579 8.596 8.515 8.539 82,371 -0.06(-0.67%)
Jul 22, 2010 8.596 8.602 8.510 8.596 69,092 +0.01(+0.13%)
Jul 21, 2010 8.562 8.585 8.544 8.585 39,951 +0.01(+0.07%)
Jul 20, 2010 8.510 8.590 8.510 8.579 55,925 +0.05(+0.61%)
Jul 19, 2010 8.481 8.527 8.440 8.527 85,938 +0.05(+0.61%)
Jul 16, 2010 8.475 8.475 8.423 8.475 34,465 +0.04(+0.48%)
Jul 15, 2010 8.440 8.452 8.423 8.435 22,600 -0.02(-0.20%)
Jul 14, 2010 8.417 8.452 8.412 8.452 61,153 +0.01(+0.07%)
Jul 13, 2010 8.377 8.446 8.377 8.446 27,719 +0.05(+0.62%)
Jul 12, 2010 8.365 8.406 8.337 8.394 45,225 +0.00(+0.00%)
Jul 09, 2010 8.394 8.394 8.348 8.394 40,448 +0.06(+0.69%)
Jul 08, 2010 8.435 8.464 8.337 8.337 53,977 -0.12(-1.37%)
Jul 07, 2010 8.406 8.458 8.406 8.452 19,720 +0.02(+0.21%)
Jul 06, 2010 8.429 8.440 8.389 8.435 57,917 +0.03(+0.34%)
Jul 02, 2010 8.406 8.417 8.383 8.406 25,682 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.