Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S2 Minerals Inc (CSE: STWO )

0.1050 UNCHANGED
Last Price Updated: 10:13 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2022 0.1900 0 -0.02(-9.52%)
Apr 25, 2022 0.2550 0.2550 0.2100 0.2100 26,260 -0.05(-19.23%)
Apr 22, 2022 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Apr 21, 2022 0.2550 0.2600 0.2550 0.2600 8,900 +0.01(+1.96%)
Apr 20, 2022 0.2550 0.2550 0.2550 0.2550 2,300 +0.01(+4.08%)
Apr 14, 2022 0.2450 0 -0.01(-3.92%)
Apr 13, 2022 0.2550 0.2550 0.2550 0.2550 6,056 -0.01(-1.92%)
Apr 12, 2022 0.2500 0.2600 0.2450 0.2600 96,840 +0.01(+4.00%)
Apr 06, 2022 0.2500 0 -0.02(-7.41%)
Apr 04, 2022 0.2700 0.2700 0 +0.00(+0.00%)
Mar 30, 2022 0.2700 0.2700 0 -0.01(-3.57%)
Mar 29, 2022 0.2800 0.2800 0.2800 0.2800 1,000 +0.04(+16.67%)
Mar 28, 2022 0.2400 0.2400 0.2400 0.2400 9,500 +0.01(+4.35%)
Mar 25, 2022 0.2100 0.2300 0.2100 0.2300 11,588 +0.04(+21.05%)
Mar 24, 2022 0.1900 0.1900 0.1900 0.1900 4,250 +0.01(+2.70%)
Mar 22, 2022 0.1850 0.1850 0 +0.00(+0.00%)
Mar 14, 2022 0.1850 0 +0.00(+0.00%)
Mar 10, 2022 0.1850 0.1850 0 +0.01(+5.71%)
Mar 09, 2022 0.1800 0.1800 0.1700 0.1750 20,253 -0.07(-27.08%)
Mar 08, 2022 0.1800 0.2450 0.1800 0.2400 54,971 +0.06(+33.33%)
Mar 07, 2022 0.1800 0.1800 0.1800 0.1800 5,500 -0.02(-10.00%)
Mar 04, 2022 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Mar 03, 2022 0.2000 0.2000 0.2000 0.2000 15,276 -0.05(-20.00%)
Mar 02, 2022 0.1700 0.2500 0.1700 0.2500 100,800 +0.10(+61.29%)
Mar 01, 2022 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Feb 28, 2022 0.1550 0.1550 0.1550 0.1550 1,550 +0.00(+0.00%)
Feb 24, 2022 0.1550 0.1550 0 -0.01(-6.06%)
Feb 17, 2022 0.1650 0 +0.01(+6.45%)
Feb 16, 2022 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Feb 15, 2022 0.1550 0.1550 0.1550 0.1550 8,000 +0.00(+0.00%)
Feb 08, 2022 0.1550 300 +0.01(+3.33%)
Jan 28, 2022 0.1500 0 +0.00(+0.00%)
Jan 27, 2022 0.1500 0.1500 0.1500 0.1500 553 +0.00(+0.00%)
Jan 26, 2022 0.1550 0.1550 0.1500 0.1500 56,500 -0.01(-6.25%)
Jan 25, 2022 0.1600 0.1600 0.1600 0.1600 12,100 +0.00(+0.00%)
Jan 24, 2022 0.1600 0.1600 0.1600 0.1600 43,165 +0.00(+0.00%)
Jan 19, 2022 0.1600 0.1600 0 +0.00(+0.00%)
Jan 17, 2022 0.1600 0.1600 0 +0.01(+6.67%)
Jan 14, 2022 0.1500 0.1500 0.1500 0.1500 66,700 +0.01(+7.14%)
Jan 13, 2022 0.1550 0.1550 0.1400 0.1400 12,216 -0.01(-9.68%)
Jan 11, 2022 0.1550 0.1550 0 -0.01(-3.13%)
Jan 06, 2022 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 04, 2022 0.1600 0.1600 0.1600 0.1600 440 +0.00(+0.00%)
Dec 31, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Dec 29, 2021 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 24, 2021 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Dec 23, 2021 0.1550 0.1600 0.1550 0.1550 12,500 -0.01(-3.13%)
Dec 22, 2021 0.1700 0.1700 0.1600 0.1600 30,500 +0.00(+0.00%)
Dec 20, 2021 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 16, 2021 0.1600 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Dec 15, 2021 0.1450 0.1600 0.1450 0.1600 8,500 +0.02(+10.34%)
Dec 10, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 08, 2021 0.1450 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Dec 07, 2021 0.1500 0.1500 0.1500 0.1500 25,000 +0.01(+3.45%)
Dec 03, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 02, 2021 0.1500 0.1500 0.1450 0.1450 65,772 -0.01(-3.33%)
Nov 30, 2021 0.1500 0.1500 0.1500 0.1500 13 +0.01(+3.45%)
Nov 22, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 17, 2021 0.1450 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Nov 16, 2021 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Nov 15, 2021 0.1500 0.1500 0.1500 0.1500 5,990 +0.00(+0.00%)
Nov 11, 2021 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 09, 2021 0.1500 0.1500 0.1500 0.1500 1,600 +0.01(+3.45%)
Nov 08, 2021 0.1450 0.1450 0.1450 0.1450 820 +0.00(+0.00%)
Nov 05, 2021 0.1500 0.1500 0.1450 0.1450 32,210 -0.01(-3.33%)
Nov 03, 2021 0.1500 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Nov 01, 2021 0.1550 0.1550 0.1550 0.1550 5 +0.01(+6.90%)
Oct 29, 2021 0.1450 0.1450 0.1450 0.1450 3,150 -0.01(-6.45%)
Oct 28, 2021 0.1550 0.1550 0.1550 0.1550 2,000 -0.02(-8.82%)
Oct 25, 2021 0.1700 0.1700 0.1700 0.1700 2 +0.03(+17.24%)
Oct 22, 2021 0.1450 0.1450 0.1450 0.1450 14,999 +0.00(+0.00%)
Oct 21, 2021 0.1500 0.1500 0.1450 0.1450 10,800 -0.01(-3.33%)
Oct 19, 2021 0.1500 0.1500 0.1500 0.1500 10 +0.00(+0.00%)
Oct 18, 2021 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Oct 14, 2021 0.1500 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Oct 13, 2021 0.1450 0.1450 0.1450 0.1450 24,799 +0.00(+3.57%)
Oct 07, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Oct 06, 2021 0.1350 0.1350 0.1350 0.1350 18,498 +0.00(+0.00%)
Oct 05, 2021 0.1350 0.1350 0.1350 0.1350 40,000 -0.01(-6.90%)
Oct 01, 2021 0.1450 0.1450 0.1450 250 +0.00(+0.00%)
Sep 30, 2021 0.1400 0.1450 0.1400 0.1450 17,700 -0.01(-3.33%)
Sep 28, 2021 0.1500 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 27, 2021 0.1600 0.1600 0.1600 0.1600 8,500 -0.01(-8.57%)
Sep 24, 2021 0.1400 0.1750 0.1400 0.1750 1,260 +0.03(+25.00%)
Sep 23, 2021 0.1400 0.1400 0.1400 0.1400 2,734 +0.01(+3.70%)
Sep 20, 2021 0.1350 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Sep 17, 2021 0.1450 0.1500 0.1400 0.1400 28,999 -0.00(-3.45%)
Sep 16, 2021 0.1500 0.1500 0.1450 0.1450 35,208 -0.01(-3.33%)
Sep 13, 2021 0.1500 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Sep 09, 2021 0.1650 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Sep 08, 2021 0.1550 0.1550 0.1550 0.1550 4,417 +0.01(+3.33%)
Sep 03, 2021 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Aug 24, 2021 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Aug 23, 2021 0.1600 0.1600 0.1300 0.1300 7,572 -0.01(-10.34%)
Aug 18, 2021 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 16, 2021 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 13, 2021 0.1450 0.1450 0.1450 0.1450 4,600 -0.01(-3.33%)
Aug 12, 2021 0.1450 0.1500 0.1450 0.1500 8,830 +0.01(+3.45%)
Aug 10, 2021 0.1450 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Aug 09, 2021 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Aug 06, 2021 0.1500 0.1500 0.1500 0.1500 10,000 -0.02(-9.09%)
Aug 03, 2021 0.1650 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Jul 30, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jul 26, 2021 0.1600 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jul 23, 2021 0.1500 0.1500 0.1500 0.1500 65,820 +0.00(+0.00%)
Jul 21, 2021 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 20, 2021 0.1500 0.1500 0.1500 0.1500 26,150 -0.01(-3.23%)
Jul 19, 2021 0.1550 0.1550 0.1550 0.1550 10,572 +0.01(+6.90%)
Jul 16, 2021 0.1450 0.1450 0.1450 0.1450 508 +0.00(+0.00%)
Jul 15, 2021 0.1550 0.1550 0.1450 0.1450 112,690 -0.01(-3.33%)
Jul 14, 2021 0.1650 0.1650 0.1500 0.1500 219,900 -0.01(-6.25%)
Jul 13, 2021 0.1600 0.1600 0.1600 0.1600 4,050 -0.01(-5.88%)
Jul 12, 2021 0.1700 0.1700 0.1650 0.1700 13,097 +0.00(+0.00%)
Jul 09, 2021 0.1600 0.1750 0.1500 0.1700 15,500 +0.01(+3.03%)
Jul 08, 2021 0.1650 0.1650 0.1650 0.1650 38,000 -0.01(-2.94%)
Jul 07, 2021 0.1750 0.1750 0.1650 0.1700 112,799 +0.00(+0.00%)
Jul 06, 2021 0.1800 0.1850 0.1700 0.1700 186,802 -0.01(-5.56%)
Jul 05, 2021 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+2.86%)
Jul 02, 2021 0.1950 0.1950 0.1750 0.1750 9,173 +0.00(+0.00%)
Jun 30, 2021 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Jun 29, 2021 0.2000 0.2100 0.2000 0.2000 52,005 -0.03(-13.04%)
Jun 28, 2021 0.2500 0.2500 0.2300 0.2300 39,107 -0.03(-11.54%)
Jun 25, 2021 0.2100 0.3000 0.2000 0.2600 217,324 +0.06(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.