Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

2.881 UNCHANGED
Last Price Updated: 11:52 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.250 4.320 4.240 4.250 257,264 +0.05(+1.19%)
Apr 28, 2016 4.155 4.270 4.100 4.200 409,795 +0.35(+9.09%)
Apr 27, 2016 3.900 3.950 3.830 3.850 388,021 -0.17(-4.23%)
Apr 26, 2016 4.000 4.100 4.000 4.020 477,750 -0.39(-8.84%)
Apr 25, 2016 4.650 4.650 4.410 4.410 686,148 -0.37(-7.74%)
Apr 22, 2016 4.728 5.050 4.720 4.780 1,012,866 -0.40(-7.66%)
Apr 21, 2016 5.410 5.410 5.000 5.176 226,696 -1.36(-20.85%)
Apr 20, 2016 6.870 6.870 6.540 6.540 22,044 -1.02(-13.49%)
Apr 18, 2016 7.560 7.560 7.560 0 +0.27(+3.70%)
Apr 08, 2016 7.290 7.290 7.290 0 +0.02(+0.28%)
Apr 07, 2016 7.270 7.270 7.270 7.270 200 +0.04(+0.53%)
Apr 06, 2016 7.232 7.232 7.232 7.232 67,800 +0.02(+0.30%)
Mar 24, 2016 7.210 7.210 7.210 0 -0.50(-6.49%)
Mar 14, 2016 7.710 7.710 7.710 0 +0.17(+2.25%)
Mar 11, 2016 7.540 7.540 7.540 7.540 1,053 -0.08(-1.05%)
Feb 08, 2016 7.620 7.620 7.620 0 -0.43(-5.34%)
Jan 07, 2016 8.050 8.050 8.050 0 -0.20(-2.42%)
Jan 06, 2016 8.150 8.250 8.150 8.250 5,200 -0.14(-1.67%)
Dec 28, 2015 8.390 8.390 8.390 0 -0.33(-3.78%)
Dec 17, 2015 8.720 8.720 8.720 0 -0.49(-5.32%)
Dec 01, 2015 9.210 9.210 9.210 0 +0.44(+5.02%)
Nov 30, 2015 8.770 8.770 8.770 8.770 680 -0.13(-1.46%)
Nov 24, 2015 8.900 8.900 8.900 0 +0.02(+0.23%)
Nov 20, 2015 8.880 8.880 8.880 8.880 1,000 +0.03(+0.34%)
Nov 19, 2015 8.850 8.850 8.850 8.850 200 -0.10(-1.12%)
Nov 10, 2015 8.950 8.950 8.950 0 +0.24(+2.76%)
Nov 09, 2015 8.710 8.710 8.710 8.710 700 -0.06(-0.68%)
Nov 05, 2015 8.770 8.770 8.770 0 +0.94(+12.01%)
Sep 15, 2015 7.830 7.830 7.830 0 -0.13(-1.63%)
Sep 08, 2015 7.960 7.960 7.960 0 +0.39(+5.15%)
Aug 31, 2015 7.570 7.570 7.570 0 +0.04(+0.53%)
Aug 25, 2015 7.530 7.530 7.530 0 -0.04(-0.53%)
Aug 24, 2015 7.820 7.820 7.570 7.570 2,400 -0.58(-7.12%)
Aug 20, 2015 8.150 8.150 8.150 0 -0.16(-1.93%)
Aug 17, 2015 8.310 8.310 8.310 0 -0.33(-3.82%)
Aug 11, 2015 8.640 8.640 8.640 0 +0.38(+4.60%)
Aug 05, 2015 8.260 8.260 8.260 0 +0.02(+0.24%)
Aug 04, 2015 8.240 8.240 8.240 8.240 100 -0.59(-6.68%)
Jul 29, 2015 8.830 8.830 8.830 0 +0.36(+4.25%)
Jul 24, 2015 8.470 8.470 8.470 0 +0.06(+0.71%)
Jul 20, 2015 8.410 8.410 8.410 0 -0.05(-0.59%)
Jun 29, 2015 8.460 8.460 8.460 0 -0.12(-1.40%)
Jun 25, 2015 8.580 8.580 8.580 40 -0.10(-1.15%)
Jun 23, 2015 8.680 8.680 8.680 50 -0.19(-2.14%)
Jun 12, 2015 8.870 8.870 8.870 184 -0.52(-5.54%)
May 15, 2015 9.390 9.390 9.390 0 -0.05(-0.53%)
May 14, 2015 9.440 9.440 9.440 9.440 300 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.