Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.035 +0.045 (+0.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.100 7.129 7.051 7.060 127,044 +0.01(+0.14%)
Mar 27, 2024 6.903 7.100 6.878 7.051 185,148 +0.17(+2.45%)
Mar 26, 2024 6.804 6.903 6.804 6.882 113,148 +0.09(+1.29%)
Mar 25, 2024 6.883 6.883 6.784 6.794 122,937 +0.00(+0.00%)
Mar 22, 2024 6.735 6.843 6.725 6.794 71,625 +0.07(+1.03%)
Mar 21, 2024 6.774 6.823 6.696 6.725 149,409 -0.01(-0.15%)
Mar 20, 2024 6.893 6.893 6.735 6.735 129,271 -0.16(-2.29%)
Mar 19, 2024 7.001 7.060 6.893 6.893 162,256 -0.09(-1.34%)
Mar 18, 2024 6.903 7.011 6.903 6.986 214,312 +0.13(+1.94%)
Mar 15, 2024 6.834 6.994 6.834 6.853 171,848 +0.02(+0.28%)
Mar 14, 2024 6.853 6.917 6.814 6.834 119,970 -0.01(-0.14%)
Mar 13, 2024 6.824 6.892 6.776 6.844 102,073 -0.04(-0.56%)
Mar 12, 2024 6.814 6.902 6.805 6.883 90,675 +0.06(+0.85%)
Mar 11, 2024 6.669 6.897 6.610 6.824 134,914 +0.12(+1.74%)
Mar 08, 2024 6.834 6.984 6.698 6.708 225,977 -0.13(-1.85%)
Mar 07, 2024 6.902 7.038 6.785 6.834 97,573 -0.11(-1.54%)
Mar 06, 2024 7.009 7.156 6.941 6.941 75,723 +0.02(+0.28%)
Mar 05, 2024 7.009 7.023 6.921 6.921 40,760 -0.17(-2.47%)
Mar 04, 2024 7.087 7.116 6.990 7.096 101,554 +0.01(+0.14%)
Mar 01, 2024 6.737 7.281 6.737 7.087 217,017 +0.28(+4.14%)
Feb 29, 2024 6.708 6.805 6.688 6.805 71,669 +0.12(+1.74%)
Feb 28, 2024 6.610 6.708 6.610 6.688 43,239 +0.05(+0.73%)
Feb 27, 2024 6.610 6.659 6.610 6.639 29,080 +0.04(+0.59%)
Feb 26, 2024 6.591 6.648 6.581 6.601 51,616 +0.01(+0.09%)
Feb 23, 2024 6.523 6.601 6.523 6.594 82,739 +0.07(+1.10%)
Feb 22, 2024 6.562 6.620 6.513 6.523 87,491 -0.01(-0.15%)
Feb 21, 2024 6.610 6.659 6.527 6.533 82,356 -0.08(-1.18%)
Feb 20, 2024 6.630 6.698 6.591 6.610 74,484 -0.10(-1.45%)
Feb 16, 2024 6.688 6.735 6.445 6.708 110,775 -0.03(-0.43%)
Feb 15, 2024 6.669 6.844 6.669 6.737 128,471 +0.03(+0.43%)
Feb 14, 2024 6.736 6.784 6.669 6.708 134,921 +0.02(+0.29%)
Feb 13, 2024 6.717 6.784 6.612 6.688 114,620 -0.07(-0.99%)
Feb 12, 2024 6.736 6.803 6.717 6.755 120,867 -0.02(-0.28%)
Feb 09, 2024 6.708 6.794 6.640 6.775 109,695 +0.09(+1.29%)
Feb 08, 2024 6.621 6.698 6.621 6.688 94,003 +0.00(+0.00%)
Feb 07, 2024 6.698 6.698 6.612 6.688 92,711 +0.02(+0.29%)
Feb 06, 2024 6.688 6.698 6.621 6.669 58,774 +0.04(+0.58%)
Feb 05, 2024 6.660 6.664 6.607 6.631 90,870 -0.02(-0.29%)
Feb 02, 2024 6.612 6.698 6.612 6.650 141,765 +0.01(+0.14%)
Feb 01, 2024 6.765 6.765 6.612 6.640 146,402 +0.02(+0.29%)
Jan 31, 2024 6.688 6.784 6.612 6.621 50,971 -0.10(-1.43%)
Jan 30, 2024 6.708 6.794 6.573 6.717 40,829 -0.02(-0.28%)
Jan 29, 2024 6.564 6.803 6.564 6.736 79,401 +0.04(+0.57%)
Jan 26, 2024 6.708 6.746 6.573 6.698 65,875 +0.05(+0.72%)
Jan 25, 2024 6.631 6.688 6.564 6.650 89,091 +0.02(+0.29%)
Jan 24, 2024 6.669 6.698 6.569 6.631 143,620 -0.11(-1.56%)
Jan 23, 2024 6.861 6.899 6.727 6.736 106,123 -0.11(-1.54%)
Jan 22, 2024 6.568 6.851 6.568 6.842 222,311 +0.19(+2.84%)
Jan 19, 2024 6.596 6.695 6.568 6.653 143,615 +0.00(+0.00%)
Jan 18, 2024 6.719 6.719 6.454 6.653 227,607 -0.07(-0.98%)
Jan 17, 2024 6.596 6.738 6.549 6.719 177,732 +0.12(+1.86%)
Jan 16, 2024 6.473 6.596 6.385 6.596 187,218 +0.13(+2.05%)
Jan 12, 2024 6.312 6.473 6.303 6.464 117,575 +0.12(+1.94%)
Jan 11, 2024 6.360 6.369 6.284 6.341 68,108 +0.00(+0.00%)
Jan 10, 2024 6.360 6.369 6.256 6.341 66,683 -0.02(-0.30%)
Jan 09, 2024 6.312 6.369 6.228 6.360 144,157 +0.08(+1.20%)
Jan 08, 2024 6.237 6.294 6.190 6.284 153,306 +0.06(+0.91%)
Jan 05, 2024 6.294 6.294 6.209 6.227 131,655 -0.07(-1.05%)
Jan 04, 2024 6.350 6.369 6.237 6.294 119,363 -0.03(-0.45%)
Jan 03, 2024 6.246 6.350 6.105 6.322 233,693 +0.09(+1.52%)
Jan 02, 2024 6.190 6.246 6.048 6.227 207,652 +0.12(+2.01%)
Dec 29, 2023 6.114 6.142 5.925 6.105 190,685 -0.03(-0.46%)
Dec 28, 2023 6.010 6.199 6.010 6.133 119,138 +0.07(+1.09%)
Dec 27, 2023 6.095 6.142 6.010 6.067 167,479 +0.01(+0.16%)
Dec 26, 2023 6.114 6.190 6.020 6.057 158,917 -0.06(-0.93%)
Dec 22, 2023 6.303 6.331 6.095 6.114 245,469 -0.19(-3.00%)
Dec 21, 2023 6.331 6.615 6.246 6.303 226,492 -0.08(-1.19%)
Dec 20, 2023 6.287 6.470 6.287 6.379 269,716 +0.09(+1.46%)
Dec 19, 2023 6.177 6.324 6.177 6.287 237,386 +0.14(+2.24%)
Dec 18, 2023 6.039 6.186 5.994 6.149 279,460 +0.21(+3.55%)
Dec 15, 2023 5.901 6.039 5.901 5.938 128,792 +0.03(+0.47%)
Dec 14, 2023 5.929 6.067 5.883 5.911 193,990 -0.01(-0.16%)
Dec 13, 2023 6.012 6.057 5.892 5.920 155,809 -0.08(-1.38%)
Dec 12, 2023 6.131 6.149 5.975 6.002 147,893 -0.13(-2.10%)
Dec 11, 2023 6.122 6.287 6.103 6.131 110,370 -0.06(-1.04%)
Dec 08, 2023 6.177 6.223 6.112 6.195 135,133 +0.02(+0.30%)
Dec 07, 2023 6.112 6.223 6.085 6.177 177,322 +0.10(+1.66%)
Dec 06, 2023 6.048 6.122 6.003 6.076 96,341 +0.03(+0.46%)
Dec 05, 2023 5.966 6.085 5.918 6.048 169,245 +0.08(+1.38%)
Dec 04, 2023 5.975 6.030 5.855 5.966 263,094 -0.04(-0.61%)
Dec 01, 2023 5.975 6.122 5.920 6.002 229,187 -0.06(-0.91%)
Nov 30, 2023 5.956 6.085 5.896 6.057 226,049 +0.14(+2.33%)
Nov 29, 2023 5.764 5.956 5.599 5.920 501,958 +0.21(+3.70%)
Nov 28, 2023 5.663 5.709 5.617 5.709 87,936 +0.13(+2.30%)
Nov 27, 2023 5.571 5.709 5.571 5.580 50,468 -0.02(-0.33%)
Nov 24, 2023 5.488 5.617 5.488 5.599 34,544 +0.06(+0.99%)
Nov 22, 2023 5.562 5.562 5.498 5.543 45,035 +0.06(+1.00%)
Nov 21, 2023 5.507 5.635 5.461 5.488 98,821 -0.11(-1.97%)
Nov 20, 2023 5.690 5.727 5.525 5.599 142,720 -0.09(-1.61%)
Nov 17, 2023 5.525 5.699 5.525 5.690 138,446 +0.13(+2.31%)
Nov 16, 2023 5.452 5.580 5.406 5.562 82,646 +0.12(+2.19%)
Nov 15, 2023 5.250 5.461 5.020 5.442 255,931 +0.17(+3.31%)
Nov 14, 2023 5.599 5.800 5.167 5.268 813,929 -0.31(-5.59%)
Nov 13, 2023 5.360 5.663 5.277 5.580 239,365 +0.17(+3.23%)
Nov 10, 2023 5.507 5.534 5.259 5.406 399,363 -0.09(-1.67%)
Nov 09, 2023 5.736 5.736 5.498 5.498 165,781 -0.19(-3.39%)
Nov 08, 2023 5.608 5.727 5.608 5.690 94,604 +0.03(+0.49%)
Nov 07, 2023 5.755 5.782 5.461 5.663 273,200 -0.13(-2.22%)
Nov 06, 2023 5.956 5.956 5.690 5.791 105,696 -0.12(-2.00%)
Nov 03, 2023 5.874 5.984 5.782 5.910 138,574 +0.10(+1.72%)
Nov 02, 2023 5.690 5.929 5.690 5.810 122,475 +0.18(+3.26%)
Nov 01, 2023 5.617 5.800 5.461 5.626 290,885 -0.05(-0.81%)
Oct 31, 2023 5.690 5.782 5.654 5.672 139,242 -0.08(-1.44%)
Oct 30, 2023 5.865 5.865 5.682 5.755 146,766 +0.11(+1.95%)
Oct 27, 2023 5.846 5.869 5.644 5.644 85,150 -0.22(-3.76%)
Oct 26, 2023 5.892 5.984 5.837 5.865 96,198 -0.09(-1.54%)
Oct 25, 2023 6.076 6.076 5.846 5.956 71,904 -0.07(-1.22%)
Oct 24, 2023 5.874 6.140 5.874 6.030 102,462 +0.20(+3.46%)
Oct 23, 2023 5.690 5.938 5.645 5.828 122,259 +0.11(+1.93%)
Oct 20, 2023 6.296 6.296 5.644 5.718 154,429 -0.54(-8.65%)
Oct 19, 2023 6.177 6.333 6.112 6.259 91,461 +0.02(+0.29%)
Oct 18, 2023 6.425 6.425 6.241 6.241 51,584 -0.16(-2.44%)
Oct 17, 2023 6.443 6.480 6.324 6.397 96,852 -0.09(-1.41%)
Oct 16, 2023 6.480 6.544 6.406 6.489 119,563 +0.02(+0.28%)
Oct 13, 2023 6.480 6.507 6.388 6.470 76,143 +0.06(+0.86%)
Oct 12, 2023 6.241 6.452 6.168 6.415 77,107 +0.12(+1.90%)
Oct 11, 2023 6.287 6.296 6.158 6.296 57,488 +0.09(+1.48%)
Oct 10, 2023 6.103 6.204 6.094 6.204 79,471 +0.13(+2.11%)
Oct 09, 2023 6.103 6.168 5.975 6.076 67,077 -0.02(-0.30%)
Oct 06, 2023 5.920 6.186 5.874 6.094 102,955 +0.12(+2.00%)
Oct 05, 2023 6.012 6.076 5.938 5.975 76,086 -0.08(-1.36%)
Oct 04, 2023 6.012 6.223 5.975 6.057 95,993 +0.02(+0.30%)
Oct 03, 2023 6.241 6.241 5.956 6.039 189,317 -0.18(-2.95%)
Oct 02, 2023 6.571 6.599 6.112 6.223 203,337 -0.28(-4.37%)
Sep 29, 2023 6.755 6.755 6.466 6.507 139,303 -0.17(-2.61%)
Sep 28, 2023 6.480 6.681 6.444 6.681 99,416 +0.24(+3.70%)
Sep 27, 2023 6.305 6.489 6.301 6.443 112,398 +0.17(+2.63%)
Sep 26, 2023 6.112 6.388 6.039 6.278 231,932 +0.16(+2.55%)
Sep 25, 2023 6.085 6.122 6.048 6.122 227,689 +0.00(+0.00%)
Sep 22, 2023 6.039 6.122 5.966 6.122 211,509 +0.22(+3.73%)
Sep 21, 2023 6.195 6.195 5.736 5.901 454,552 -0.33(-5.30%)
Sep 20, 2023 6.434 6.489 6.168 6.232 206,001 -0.09(-1.45%)
Sep 19, 2023 6.599 6.607 6.287 6.324 375,855 -0.25(-3.77%)
Sep 18, 2023 6.792 6.792 6.535 6.571 298,147 -0.22(-3.24%)
Sep 15, 2023 6.792 6.819 6.663 6.792 157,507 -0.05(-0.67%)
Sep 14, 2023 6.792 6.865 6.718 6.838 328,107 +0.10(+1.50%)
Sep 13, 2023 6.890 6.950 6.728 6.737 544,912 -0.15(-2.23%)
Sep 12, 2023 6.907 6.967 6.873 6.890 318,297 +0.01(+0.12%)
Sep 11, 2023 6.771 6.899 6.771 6.882 261,935 +0.12(+1.77%)
Sep 08, 2023 6.993 6.993 6.728 6.762 388,289 -0.13(-1.86%)
Sep 07, 2023 6.984 7.001 6.856 6.890 204,494 -0.09(-1.34%)
Sep 06, 2023 7.095 7.112 6.976 6.984 222,480 -0.11(-1.56%)
Sep 05, 2023 6.941 7.095 6.941 7.095 275,557 +0.23(+3.36%)
Sep 01, 2023 6.830 6.882 6.813 6.865 112,165 +0.03(+0.50%)
Aug 31, 2023 6.873 6.933 6.805 6.830 107,051 -0.09(-1.23%)
Aug 30, 2023 6.933 6.967 6.882 6.916 83,187 -0.02(-0.25%)
Aug 29, 2023 6.916 6.959 6.899 6.933 176,033 +0.03(+0.37%)
Aug 28, 2023 6.916 6.933 6.873 6.907 68,553 +0.00(+0.00%)
Aug 25, 2023 6.822 6.924 6.771 6.907 115,340 +0.05(+0.75%)
Aug 24, 2023 6.941 6.950 6.830 6.856 81,053 -0.08(-1.11%)
Aug 23, 2023 6.890 6.984 6.890 6.933 105,268 +0.04(+0.62%)
Aug 22, 2023 6.933 6.937 6.831 6.890 123,443 -0.04(-0.62%)
Aug 21, 2023 6.924 6.959 6.788 6.933 132,982 +0.02(+0.25%)
Aug 18, 2023 6.848 6.967 6.848 6.916 92,501 -0.03(-0.37%)
Aug 17, 2023 7.172 7.215 6.873 6.941 436,027 -0.20(-2.87%)
Aug 16, 2023 6.941 7.277 6.924 7.146 199,052 +0.24(+3.46%)
Aug 15, 2023 6.702 6.924 6.626 6.907 147,221 +0.23(+3.45%)
Aug 14, 2023 6.660 6.677 6.617 6.677 195,320 +0.04(+0.64%)
Aug 11, 2023 6.643 6.737 6.601 6.634 127,429 -0.03(-0.38%)
Aug 10, 2023 6.711 6.745 6.634 6.660 113,062 -0.02(-0.26%)
Aug 09, 2023 6.660 6.719 6.626 6.677 103,077 +0.05(+0.77%)
Aug 08, 2023 6.745 6.779 6.617 6.626 238,373 -0.14(-2.02%)
Aug 07, 2023 6.685 6.771 6.677 6.762 184,210 +0.09(+1.34%)
Aug 04, 2023 6.677 6.772 6.660 6.673 219,787 +0.04(+0.58%)
Aug 03, 2023 6.771 6.796 6.583 6.634 392,069 -0.10(-1.52%)
Aug 02, 2023 6.830 6.831 6.711 6.737 199,018 -0.11(-1.62%)
Aug 01, 2023 6.933 6.967 6.805 6.848 443,351 -0.10(-1.47%)
Jul 31, 2023 7.001 7.087 6.830 6.950 383,672 -0.03(-0.37%)
Jul 28, 2023 6.916 6.993 6.916 6.976 72,211 +0.06(+0.86%)
Jul 27, 2023 7.001 7.001 6.916 6.916 277,372 -0.09(-1.22%)
Jul 26, 2023 7.070 7.070 6.959 7.001 334,195 -0.05(-0.73%)
Jul 25, 2023 7.061 7.070 7.027 7.052 91,372 +0.01(+0.12%)
Jul 24, 2023 7.078 7.078 7.027 7.044 119,771 -0.01(-0.12%)
Jul 21, 2023 7.044 7.104 7.035 7.052 214,279 -0.01(-0.12%)
Jul 20, 2023 7.044 7.087 7.010 7.061 212,415 +0.00(+0.00%)
Jul 19, 2023 7.112 7.172 7.044 7.061 251,060 -0.08(-1.08%)
Jul 18, 2023 7.172 7.215 7.129 7.138 105,710 -0.03(-0.48%)
Jul 17, 2023 7.044 7.250 7.044 7.172 150,806 +0.08(+1.08%)
Jul 14, 2023 6.984 7.155 6.959 7.095 99,812 +0.04(+0.61%)
Jul 13, 2023 7.104 7.121 7.001 7.052 131,668 -0.04(-0.60%)
Jul 12, 2023 7.087 7.155 7.035 7.095 110,670 -0.08(-1.07%)
Jul 11, 2023 7.189 7.249 7.163 7.172 95,272 -0.04(-0.59%)
Jul 10, 2023 7.215 7.226 7.078 7.215 155,519 +0.04(+0.54%)
Jul 07, 2023 7.155 7.215 7.155 7.176 60,037 +0.00(+0.06%)
Jul 06, 2023 7.232 7.257 7.163 7.172 97,197 -0.06(-0.83%)
Jul 05, 2023 7.249 7.343 7.189 7.232 66,442 +0.01(+0.12%)
Jul 03, 2023 7.163 7.227 7.163 7.223 25,601 +0.09(+1.20%)
Jun 30, 2023 7.112 7.274 7.112 7.138 140,754 -0.04(-0.59%)
Jun 29, 2023 7.215 7.257 7.138 7.181 92,505 -0.03(-0.36%)
Jun 28, 2023 7.206 7.317 7.198 7.206 209,561 +0.01(+0.12%)
Jun 27, 2023 7.181 7.309 7.181 7.198 60,694 +0.01(+0.12%)
Jun 26, 2023 7.198 7.264 7.189 7.189 68,946 +0.00(+0.00%)
Jun 23, 2023 7.283 7.292 7.155 7.189 87,613 -0.15(-1.98%)
Jun 22, 2023 7.343 7.428 7.257 7.334 68,638 -0.02(-0.23%)
Jun 21, 2023 7.266 7.496 7.266 7.351 118,304 +0.06(+0.82%)
Jun 20, 2023 7.445 7.470 7.257 7.292 67,544 -0.17(-2.29%)
Jun 16, 2023 7.548 7.642 7.454 7.462 118,778 -0.01(-0.11%)
Jun 15, 2023 7.514 7.548 7.449 7.471 744,923 -0.03(-0.34%)
Jun 14, 2023 7.761 7.787 7.496 7.496 96,516 -0.25(-3.20%)
Jun 13, 2023 7.761 7.864 7.607 7.744 129,378 +0.38(+5.22%)
Jun 12, 2023 7.549 7.587 7.360 7.360 365,817 -0.16(-2.11%)
Jun 09, 2023 7.534 7.572 7.345 7.519 189,530 +0.01(+0.10%)
Jun 08, 2023 7.511 7.557 7.458 7.511 130,704 +0.05(+0.71%)
Jun 07, 2023 7.542 7.557 7.383 7.458 130,590 +0.08(+1.03%)
Jun 06, 2023 7.390 7.685 7.277 7.383 215,118 -0.11(-1.42%)
Jun 05, 2023 7.360 7.572 7.360 7.489 109,972 +0.14(+1.96%)
Jun 02, 2023 7.277 7.383 7.269 7.345 88,888 +0.07(+0.94%)
Jun 01, 2023 7.307 7.337 7.231 7.277 61,261 +0.01(+0.10%)
May 31, 2023 7.208 7.307 7.142 7.269 33,105 +0.08(+1.05%)
May 30, 2023 7.208 7.216 7.004 7.193 65,500 +0.00(+0.00%)
May 26, 2023 7.186 7.193 7.004 7.193 34,662 +0.05(+0.64%)
May 25, 2023 7.352 7.352 7.004 7.148 72,964 +0.03(+0.43%)
May 24, 2023 7.201 7.201 6.853 7.118 50,744 -0.05(-0.63%)
May 23, 2023 7.292 7.292 6.974 7.163 106,158 -0.10(-1.36%)
May 22, 2023 6.663 7.261 6.648 7.261 162,839 +0.51(+7.63%)
May 19, 2023 6.815 6.815 6.614 6.747 47,944 +0.02(+0.22%)
May 18, 2023 6.784 6.815 6.656 6.731 42,838 +0.01(+0.11%)
May 17, 2023 6.663 6.776 6.588 6.724 89,023 +0.04(+0.62%)
May 16, 2023 6.694 6.815 6.663 6.682 37,368 -0.00(-0.06%)
May 15, 2023 6.610 6.724 6.603 6.686 60,402 +0.04(+0.63%)
May 12, 2023 6.648 6.716 6.625 6.644 64,252 +0.02(+0.29%)
May 11, 2023 6.610 6.663 6.588 6.625 22,212 +0.04(+0.57%)
May 10, 2023 6.588 6.663 6.557 6.588 67,415 +0.00(+0.00%)
May 09, 2023 6.527 6.588 6.497 6.588 40,478 +0.06(+0.93%)
May 08, 2023 6.512 6.648 6.512 6.527 127,534 +0.02(+0.23%)
May 05, 2023 6.451 6.698 6.451 6.512 44,331 +0.05(+0.82%)
May 04, 2023 6.413 6.618 6.360 6.459 69,226 +0.06(+0.95%)
May 03, 2023 6.133 6.496 6.133 6.398 87,885 +0.28(+4.58%)
May 02, 2023 6.353 6.398 6.073 6.118 111,873 -0.24(-3.81%)
May 01, 2023 6.678 6.724 6.323 6.360 250,723 -0.37(-5.51%)
Apr 28, 2023 6.739 6.769 6.701 6.731 44,488 +0.03(+0.45%)
Apr 27, 2023 6.701 6.754 6.701 6.701 18,468 -0.02(-0.23%)
Apr 26, 2023 6.739 6.777 6.716 6.716 45,653 -0.03(-0.45%)
Apr 25, 2023 6.769 6.815 6.709 6.746 39,731 +0.01(+0.11%)
Apr 24, 2023 6.739 6.777 6.731 6.739 28,835 -0.03(-0.45%)
Apr 21, 2023 6.815 6.853 6.739 6.769 26,333 -0.03(-0.45%)
Apr 20, 2023 6.845 6.868 6.769 6.800 50,324 -0.05(-0.66%)
Apr 19, 2023 6.928 6.931 6.807 6.845 95,865 -0.10(-1.42%)
Apr 18, 2023 6.959 7.027 6.853 6.943 59,114 -0.10(-1.40%)
Apr 17, 2023 7.004 7.080 7.004 7.042 46,074 +0.05(+0.76%)
Apr 14, 2023 6.981 6.989 6.890 6.989 28,444 +0.05(+0.65%)
Apr 13, 2023 6.875 6.966 6.875 6.943 32,804 -0.02(-0.22%)
Apr 12, 2023 6.981 6.981 6.913 6.959 46,407 +0.02(+0.22%)
Apr 11, 2023 6.890 6.989 6.890 6.943 68,382 -0.02(-0.33%)
Apr 10, 2023 6.966 6.989 6.951 6.966 55,122 +0.00(+0.00%)
Apr 06, 2023 6.966 6.966 6.928 6.966 20,988 -0.02(-0.22%)
Apr 05, 2023 6.966 6.981 6.928 6.981 25,677 +0.00(+0.00%)
Apr 04, 2023 6.966 7.001 6.936 6.981 18,992 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.