Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.558 6.900 6.483 6.689 110,204 +0.16(+2.49%)
Mar 28, 2019 6.558 6.558 6.523 6.527 11,847 -0.03(-0.47%)
Mar 27, 2019 6.543 6.558 6.521 6.558 28,493 +0.07(+1.16%)
Mar 26, 2019 6.555 6.555 6.483 6.483 6,142 -0.04(-0.57%)
Mar 25, 2019 6.540 6.572 6.513 6.521 40,997 -0.03(-0.51%)
Mar 22, 2019 6.465 6.555 6.465 6.554 53,634 +0.08(+1.27%)
Mar 21, 2019 6.491 6.501 6.377 6.472 16,469 +0.01(+0.16%)
Mar 20, 2019 6.436 6.639 6.418 6.462 53,202 +0.05(+0.77%)
Mar 19, 2019 6.458 6.458 6.392 6.413 27,246 -0.03(-0.53%)
Mar 18, 2019 6.455 6.455 6.377 6.447 21,446 -0.01(-0.11%)
Mar 15, 2019 6.384 6.455 6.380 6.455 8,082 +0.10(+1.62%)
Mar 14, 2019 6.311 6.362 6.306 6.352 11,014 +0.04(+0.67%)
Mar 13, 2019 6.301 6.391 6.301 6.310 6,555 +0.00(+0.00%)
Mar 12, 2019 6.384 6.384 6.310 6.310 4,286 -0.05(-0.76%)
Mar 11, 2019 6.436 6.650 6.253 6.358 10,717 -0.01(-0.15%)
Mar 08, 2019 6.310 6.367 6.310 6.367 14,010 +0.04(+0.62%)
Mar 07, 2019 6.273 6.353 6.273 6.328 19,743 +0.04(+0.71%)
Mar 06, 2019 6.258 6.336 6.258 6.284 11,520 -0.05(-0.82%)
Mar 05, 2019 6.043 6.369 6.035 6.336 17,539 +0.08(+1.30%)
Mar 04, 2019 6.254 6.336 6.254 6.254 13,824 +0.00(+0.01%)
Mar 01, 2019 6.243 6.262 6.054 6.254 9,968 -0.04(-0.59%)
Feb 28, 2019 6.202 6.291 6.048 6.291 8,123 +0.08(+1.25%)
Feb 27, 2019 6.256 6.275 6.210 6.213 7,201 -0.05(-0.81%)
Feb 26, 2019 6.243 6.273 6.178 6.264 20,147 +0.07(+1.06%)
Feb 25, 2019 6.268 6.268 6.198 6.198 9,146 -0.07(-1.18%)
Feb 22, 2019 6.273 6.273 6.198 6.273 39,605 +0.07(+1.08%)
Feb 21, 2019 6.227 6.310 6.159 6.206 70,726 +0.01(+0.24%)
Feb 20, 2019 6.347 6.347 6.191 6.191 11,520 -0.06(-0.91%)
Feb 19, 2019 6.211 6.285 6.211 6.248 42,555 +0.04(+0.59%)
Feb 15, 2019 6.218 6.248 6.211 6.211 11,972 +0.00(+0.06%)
Feb 14, 2019 6.211 6.248 6.167 6.207 25,669 +0.01(+0.12%)
Feb 13, 2019 6.195 6.204 6.195 6.200 4,372 -0.02(-0.31%)
Feb 12, 2019 6.104 6.248 6.101 6.219 29,653 +0.02(+0.31%)
Feb 11, 2019 6.196 6.247 6.167 6.200 11,294 +0.00(+0.06%)
Feb 08, 2019 6.193 6.237 6.178 6.196 6,258 +0.09(+1.46%)
Feb 07, 2019 6.123 6.138 5.988 6.107 24,736 -0.01(-0.20%)
Feb 06, 2019 6.146 6.149 6.055 6.119 21,718 -0.02(-0.29%)
Feb 05, 2019 6.138 6.138 6.060 6.137 38,819 -0.00(-0.01%)
Feb 04, 2019 6.229 6.229 5.994 6.138 19,800 -0.03(-0.48%)
Feb 01, 2019 5.991 6.215 5.991 6.167 15,509 +0.10(+1.70%)
Jan 31, 2019 5.979 6.156 5.979 6.064 5,188 +0.06(+0.92%)
Jan 30, 2019 6.027 6.171 6.009 6.009 28,493 +0.10(+1.76%)
Jan 29, 2019 5.881 6.046 5.880 5.905 28,608 -0.05(-0.82%)
Jan 28, 2019 5.939 5.998 5.880 5.954 13,210 +0.01(+0.19%)
Jan 25, 2019 6.016 6.016 5.825 5.943 9,523 -0.10(-1.70%)
Jan 24, 2019 5.844 6.064 5.844 6.046 16,244 -0.01(-0.12%)
Jan 23, 2019 5.910 6.053 5.844 6.053 5,327 +0.34(+5.87%)
Jan 22, 2019 6.025 6.204 5.678 5.717 16,475 -0.03(-0.60%)
Jan 18, 2019 5.825 5.880 5.752 5.752 6,802 -0.00(-0.05%)
Jan 17, 2019 5.770 5.786 5.754 5.755 17,452 +0.02(+0.37%)
Jan 16, 2019 5.833 5.835 5.722 5.733 12,712 +0.02(+0.32%)
Jan 15, 2019 5.788 5.816 5.654 5.715 8,372 -0.07(-1.27%)
Jan 14, 2019 5.788 5.788 5.788 5.788 359 +0.06(+0.96%)
Jan 11, 2019 5.697 5.917 5.697 5.733 36,732 -0.08(-1.32%)
Jan 10, 2019 5.873 5.910 5.730 5.810 25,555 -0.01(-0.16%)
Jan 09, 2019 5.808 5.819 5.659 5.819 26,641 +0.09(+1.59%)
Jan 08, 2019 5.910 5.910 5.642 5.728 26,287 +0.13(+2.41%)
Jan 07, 2019 5.524 5.791 5.524 5.593 9,552 +0.04(+0.65%)
Jan 04, 2019 5.477 5.637 5.477 5.557 9,623 +0.09(+1.73%)
Jan 03, 2019 5.473 5.855 5.310 5.462 5,848 -0.25(-4.39%)
Jan 02, 2019 5.419 5.713 5.273 5.713 8,535 +0.16(+2.95%)
Dec 31, 2018 5.477 5.773 5.132 5.550 41,520 +0.00(+0.07%)
Dec 28, 2018 5.455 5.546 5.001 5.546 63,793 -0.02(-0.40%)
Dec 27, 2018 5.652 5.779 5.223 5.568 43,285 -0.03(-0.58%)
Dec 26, 2018 5.455 5.775 5.455 5.601 10,344 -0.07(-1.28%)
Dec 24, 2018 5.288 5.688 5.091 5.673 11,273 +0.39(+7.29%)
Dec 21, 2018 5.455 5.546 5.288 5.288 58,843 -0.27(-4.78%)
Dec 20, 2018 5.786 5.964 5.368 5.553 30,667 -0.26(-4.44%)
Dec 19, 2018 5.819 5.819 5.637 5.811 28,145 -0.10(-1.66%)
Dec 18, 2018 5.670 6.070 5.641 5.910 31,682 -0.04(-0.67%)
Dec 17, 2018 5.677 5.950 5.492 5.950 6,574 -0.13(-2.09%)
Dec 14, 2018 6.077 6.077 6.077 5 +0.00(+0.00%)
Dec 13, 2018 5.870 6.110 5.761 6.077 6,736 +0.17(+2.83%)
Dec 12, 2018 6.110 6.110 5.893 5.910 13,308 -0.15(-2.52%)
Dec 11, 2018 6.055 6.062 6.055 6.062 967 +0.09(+1.46%)
Dec 10, 2018 6.073 6.073 5.957 5.975 13,017 -0.21(-3.35%)
Dec 07, 2018 5.982 6.182 5.964 6.182 50,319 +0.06(+0.99%)
Dec 06, 2018 5.960 6.122 5.960 6.122 19,408 +0.00(+0.00%)
Dec 04, 2018 6.122 6.158 6.050 6.122 27,769 -0.07(-1.16%)
Dec 03, 2018 6.212 6.212 6.073 6.194 9,555 -0.05(-0.75%)
Nov 30, 2018 6.122 6.284 6.068 6.241 16,106 +0.15(+2.54%)
Nov 29, 2018 6.190 6.190 6.039 6.086 11,141 -0.11(-1.74%)
Nov 28, 2018 6.140 6.282 6.035 6.194 23,304 +0.05(+0.73%)
Nov 27, 2018 6.122 6.197 6.014 6.149 45,500 -0.11(-1.79%)
Nov 26, 2018 6.122 6.261 6.053 6.261 29,444 +0.06(+0.91%)
Nov 23, 2018 6.104 6.244 6.104 6.205 1,110 +0.11(+1.85%)
Nov 21, 2018 6.092 6.092 6.092 0 -0.01(-0.20%)
Nov 20, 2018 6.254 6.254 6.033 6.104 23,751 -0.13(-2.02%)
Nov 19, 2018 6.475 6.475 6.122 6.229 21,752 -0.11(-1.77%)
Nov 16, 2018 6.482 6.482 6.212 6.341 50,818 -0.07(-1.15%)
Nov 15, 2018 6.486 6.486 6.212 6.415 11,949 -0.13(-1.93%)
Nov 14, 2018 6.590 6.652 6.429 6.541 32,315 -0.05(-0.74%)
Nov 13, 2018 6.482 6.590 6.482 6.590 1,641 +0.11(+1.67%)
Nov 12, 2018 6.482 6.567 6.482 6.482 5,948 -0.05(-0.83%)
Nov 09, 2018 6.536 6.536 6.536 6.536 1,388 +0.11(+1.68%)
Nov 08, 2018 6.669 6.716 6.428 6.428 20,263 -0.25(-3.73%)
Nov 07, 2018 6.705 6.705 6.667 6.677 12,110 -0.01(-0.22%)
Nov 06, 2018 6.720 6.745 6.692 6.692 5,763 -0.02(-0.37%)
Nov 05, 2018 6.724 6.734 6.602 6.717 13,043 +0.11(+1.73%)
Nov 02, 2018 6.781 6.781 6.602 6.602 19,333 +0.13(+2.00%)
Nov 01, 2018 6.703 6.703 6.473 6.473 24,157 -0.19(-2.83%)
Oct 31, 2018 6.540 6.683 6.473 6.662 129,649 +0.11(+1.75%)
Oct 30, 2018 6.459 6.547 6.006 6.547 74,963 +0.16(+2.55%)
Oct 29, 2018 6.352 6.384 6.352 6.384 24,830 +0.00(+0.06%)
Oct 26, 2018 6.384 6.384 6.317 6.381 23,119 +0.01(+0.22%)
Oct 25, 2018 6.395 6.491 6.366 6.366 43,560 -0.07(-1.10%)
Oct 24, 2018 6.685 6.685 6.402 6.437 34,340 +0.02(+0.28%)
Oct 23, 2018 6.493 6.493 6.384 6.420 13,696 -0.14(-2.16%)
Oct 22, 2018 6.562 6.597 6.562 6.562 24,613 +0.14(+2.15%)
Oct 19, 2018 6.562 6.739 6.420 6.423 36,370 -0.11(-1.73%)
Oct 18, 2018 6.601 6.601 6.508 6.536 53,814 -0.16(-2.34%)
Oct 17, 2018 6.611 6.696 6.544 6.693 47,437 +0.01(+0.11%)
Oct 16, 2018 6.632 6.707 6.597 6.686 65,298 +0.05(+0.80%)
Oct 15, 2018 6.694 6.694 6.565 6.632 17,339 -0.02(-0.27%)
Oct 12, 2018 6.512 6.739 6.508 6.650 69,922 +0.14(+2.18%)
Oct 11, 2018 6.491 6.550 6.441 6.508 67,906 +0.09(+1.38%)
Oct 10, 2018 6.384 6.541 6.384 6.420 70,810 +0.04(+0.56%)
Oct 09, 2018 6.491 6.491 5.955 6.384 202,498 -0.11(-1.64%)
Oct 08, 2018 6.650 6.650 6.242 6.491 83,193 -0.16(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.