Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CAE (NY: CAE )

20.94 -0.16 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 11.70 11.89 11.68 11.75 98,455 +0.04(+0.37%)
Feb 27, 2014 11.76 11.84 11.63 11.70 64,423 -0.03(-0.30%)
Feb 26, 2014 11.76 11.99 11.71 11.74 35,995 -0.14(-1.18%)
Feb 25, 2014 11.96 12.01 11.86 11.88 50,691 -0.10(-0.87%)
Feb 24, 2014 11.84 12.03 11.73 11.98 44,051 +0.25(+2.16%)
Feb 21, 2014 11.64 11.78 11.63 11.73 48,176 +0.01(+0.08%)
Feb 20, 2014 11.40 11.79 11.40 11.72 90,126 +0.39(+3.47%)
Feb 19, 2014 11.43 11.49 11.31 11.33 19,459 -0.17(-1.44%)
Feb 18, 2014 11.38 11.50 11.35 11.49 28,331 +0.11(+1.00%)
Feb 14, 2014 11.41 11.38 11.38 11.38 21,182 -0.06(-0.53%)
Feb 13, 2014 11.44 11.44 11.27 11.44 30,616 -0.08(-0.68%)
Feb 12, 2014 11.47 11.64 11.37 11.52 50,938 +0.10(+0.92%)
Feb 11, 2014 10.96 11.46 10.86 11.41 40,484 +0.43(+3.90%)
Feb 10, 2014 11.02 11.03 10.87 10.99 19,465 -0.05(-0.47%)
Feb 07, 2014 11.13 11.15 11.02 11.04 22,607 -0.06(-0.55%)
Feb 06, 2014 11.10 11.15 11.09 11.10 27,313 -0.01(-0.08%)
Feb 05, 2014 11.05 11.16 10.93 11.11 21,161 +0.10(+0.87%)
Feb 04, 2014 10.91 11.06 10.91 11.01 21,279 +0.09(+0.80%)
Feb 03, 2014 11.14 11.24 10.91 10.93 48,417 -0.13(-1.18%)
Jan 31, 2014 10.99 11.18 10.94 11.06 20,064 -0.03(-0.31%)
Jan 30, 2014 11.12 11.16 11.07 11.09 18,924 +0.00(+0.00%)
Jan 29, 2014 11.18 11.19 11.06 11.09 16,246 -0.15(-1.32%)
Jan 28, 2014 11.18 11.27 11.16 11.24 29,102 +0.15(+1.34%)
Jan 27, 2014 11.28 11.31 11.04 11.09 47,849 -0.11(-1.01%)
Jan 24, 2014 11.35 11.42 11.14 11.21 44,727 -0.13(-1.16%)
Jan 23, 2014 11.20 11.40 11.14 11.34 43,218 +0.12(+1.09%)
Jan 22, 2014 11.55 11.56 11.14 11.21 74,431 -0.38(-3.31%)
Jan 21, 2014 11.42 11.92 11.41 11.60 99,405 +0.36(+3.19%)
Jan 17, 2014 11.25 11.24 11.24 11.24 25,304 -0.09(-0.77%)
Jan 16, 2014 11.26 11.37 11.17 11.33 26,202 +0.04(+0.39%)
Jan 15, 2014 11.20 11.41 11.15 11.28 38,874 +0.09(+0.78%)
Jan 14, 2014 11.17 11.39 11.10 11.20 33,820 -0.08(-0.70%)
Jan 13, 2014 11.05 11.31 11.03 11.27 34,857 +0.18(+1.65%)
Jan 10, 2014 11.07 11.13 10.98 11.09 37,475 -0.01(-0.08%)
Jan 09, 2014 11.02 11.19 10.95 11.10 43,622 +0.06(+0.55%)
Jan 08, 2014 11.00 11.14 10.98 11.04 24,395 -0.08(-0.71%)
Jan 07, 2014 11.03 11.14 10.98 11.12 26,575 +0.03(+0.24%)
Jan 06, 2014 10.99 11.09 10.97 11.09 55,300 +0.03(+0.32%)
Jan 03, 2014 11.06 11.16 11.00 11.06 24,431 +0.04(+0.40%)
Jan 02, 2014 11.11 11.11 10.95 11.01 18,679 -0.11(-1.02%)
Dec 31, 2013 11.07 11.13 11.13 11.13 19,808 +0.03(+0.24%)
Dec 30, 2013 11.21 11.21 11.04 11.10 57,430 -0.12(-1.09%)
Dec 27, 2013 11.03 11.28 11.01 11.22 14,712 +0.10(+0.86%)
Dec 26, 2013 11.19 11.26 11.06 11.13 12,934 -0.04(-0.39%)
Dec 24, 2013 11.10 11.21 11.07 11.17 22,315 +0.01(+0.08%)
Dec 23, 2013 11.61 11.61 11.08 11.16 44,402 -0.03(-0.31%)
Dec 20, 2013 11.01 11.22 11.00 11.20 78,637 +0.18(+1.67%)
Dec 19, 2013 10.74 11.07 10.74 11.01 42,623 +0.27(+2.52%)
Dec 18, 2013 10.66 10.94 10.64 10.74 69,273 +0.10(+0.99%)
Dec 17, 2013 10.52 10.67 10.52 10.64 30,495 +0.13(+1.25%)
Dec 16, 2013 10.43 10.60 10.43 10.51 52,205 +0.16(+1.52%)
Dec 13, 2013 10.26 10.42 10.14 10.35 18,308 +0.12(+1.20%)
Dec 12, 2013 10.26 10.31 10.04 10.23 36,692 +0.03(+0.31%)
Dec 11, 2013 10.32 10.38 10.12 10.20 51,897 -0.11(-1.09%)
Dec 10, 2013 9.944 10.33 9.944 10.31 39,022 +0.37(+3.74%)
Dec 09, 2013 9.875 9.962 9.867 9.936 6,519 +0.08(+0.79%)
Dec 06, 2013 9.892 9.892 9.797 9.858 8,162 +0.02(+0.18%)
Dec 05, 2013 9.780 9.867 9.711 9.841 17,518 +0.07(+0.71%)
Dec 04, 2013 9.607 9.789 9.598 9.771 22,358 +0.11(+1.16%)
Dec 03, 2013 9.685 9.685 9.616 9.659 15,187 -0.10(-0.98%)
Dec 02, 2013 9.702 9.754 9.607 9.754 24,462 -0.07(-0.70%)
Nov 29, 2013 9.823 9.875 9.745 9.823 10,357 +0.01(+0.09%)
Nov 27, 2013 9.720 9.815 9.650 9.815 30,681 +0.03(+0.35%)
Nov 26, 2013 9.867 9.892 9.745 9.780 96,612 -0.10(-0.96%)
Nov 25, 2013 9.841 10.01 9.815 9.875 22,023 +0.06(+0.62%)
Nov 22, 2013 10.03 10.03 9.771 9.815 30,831 -0.17(-1.73%)
Nov 21, 2013 10.04 10.05 9.945 9.988 10,857 -0.05(-0.52%)
Nov 20, 2013 10.06 10.10 9.979 10.04 19,424 +0.02(+0.17%)
Nov 19, 2013 10.03 10.08 10.02 10.02 9,238 -0.03(-0.26%)
Nov 18, 2013 10.12 10.13 10.01 10.05 23,564 -0.03(-0.34%)
Nov 15, 2013 10.12 10.12 9.988 10.08 15,017 -0.02(-0.17%)
Nov 14, 2013 9.858 10.30 9.858 10.10 37,470 +0.22(+2.19%)
Nov 13, 2013 9.763 9.884 9.547 9.884 33,141 -0.06(-0.61%)
Nov 12, 2013 10.05 10.07 9.901 9.944 19,310 -0.12(-1.20%)
Nov 11, 2013 10.00 10.14 10.00 10.07 11,889 +0.06(+0.60%)
Nov 08, 2013 9.953 10.13 9.953 10.00 64,330 +0.08(+0.78%)
Nov 07, 2013 10.07 10.09 9.901 9.927 29,733 -0.13(-1.29%)
Nov 06, 2013 10.03 10.09 9.970 10.06 22,203 +0.04(+0.43%)
Nov 05, 2013 9.962 10.08 9.927 10.01 22,092 +0.02(+0.17%)
Nov 04, 2013 10.11 10.11 9.962 9.996 20,052 -0.03(-0.26%)
Nov 01, 2013 9.944 10.03 9.936 10.02 15,978 +0.06(+0.61%)
Oct 31, 2013 9.970 10.13 9.901 9.962 44,042 +0.03(+0.35%)
Oct 30, 2013 9.927 9.944 9.841 9.927 357,621 -0.03(-0.35%)
Oct 29, 2013 9.745 9.962 9.745 9.962 157,267 +0.22(+2.31%)
Oct 28, 2013 9.780 9.901 9.719 9.737 87,569 -0.08(-0.79%)
Oct 25, 2013 9.590 9.815 9.521 9.815 58,425 +0.22(+2.25%)
Oct 24, 2013 9.538 9.694 9.512 9.598 56,652 +0.08(+0.82%)
Oct 23, 2013 9.486 9.598 9.426 9.521 32,975 +0.02(+0.18%)
Oct 22, 2013 9.460 9.538 9.443 9.503 19,510 +0.10(+1.10%)
Oct 21, 2013 9.408 9.443 9.374 9.400 28,853 -0.03(-0.28%)
Oct 18, 2013 9.365 9.426 9.339 9.426 12,486 +0.03(+0.37%)
Oct 17, 2013 9.391 9.416 9.330 9.391 8,406 +0.04(+0.46%)
Oct 16, 2013 9.391 9.391 9.313 9.348 8,250 +0.03(+0.37%)
Oct 15, 2013 9.391 9.391 9.304 9.313 7,245 -0.16(-1.73%)
Oct 14, 2013 9.391 9.585 9.374 9.477 6,773 +0.07(+0.74%)
Oct 11, 2013 9.400 9.460 9.382 9.408 7,756 +0.03(+0.37%)
Oct 10, 2013 9.235 9.426 9.227 9.374 16,393 +0.21(+2.26%)
Oct 09, 2013 9.175 9.218 9.149 9.166 12,420 -0.02(-0.19%)
Oct 08, 2013 9.287 9.313 9.175 9.183 14,698 -0.02(-0.19%)
Oct 07, 2013 9.235 9.263 9.201 9.201 8,298 -0.16(-1.66%)
Oct 04, 2013 9.296 9.438 9.270 9.356 15,118 +0.03(+0.28%)
Oct 03, 2013 9.460 9.460 9.201 9.330 13,841 -0.14(-1.46%)
Oct 02, 2013 9.313 9.512 9.287 9.469 28,328 +0.10(+1.11%)
Oct 01, 2013 9.434 9.512 9.322 9.365 38,731 -0.10(-1.01%)
Sep 30, 2013 9.434 9.547 9.426 9.460 21,872 +0.01(+0.09%)
Sep 27, 2013 9.382 9.460 9.330 9.451 51,975 +0.04(+0.46%)
Sep 26, 2013 9.261 9.426 9.253 9.408 17,558 +0.16(+1.68%)
Sep 25, 2013 9.408 9.408 9.227 9.253 22,083 -0.16(-1.65%)
Sep 24, 2013 9.434 9.434 9.400 9.408 21,938 -0.02(-0.18%)
Sep 23, 2013 9.417 9.460 9.417 9.426 27,113 +0.01(+0.09%)
Sep 20, 2013 9.451 9.512 9.374 9.417 13,201 -0.19(-1.98%)
Sep 19, 2013 9.650 9.650 9.564 9.607 17,181 -0.04(-0.45%)
Sep 18, 2013 9.581 9.668 9.512 9.650 16,863 +0.07(+0.72%)
Sep 17, 2013 9.564 9.650 9.521 9.581 11,078 +0.03(+0.27%)
Sep 16, 2013 9.607 9.607 9.521 9.555 16,676 +0.00(+0.00%)
Sep 13, 2013 9.668 9.685 9.547 9.555 6,705 -0.13(-1.34%)
Sep 12, 2013 9.659 9.841 9.642 9.685 8,585 +0.04(+0.43%)
Sep 11, 2013 9.540 9.720 9.540 9.643 9,852 +0.06(+0.63%)
Sep 10, 2013 9.532 9.643 9.515 9.583 15,351 +0.04(+0.45%)
Sep 09, 2013 9.506 9.549 9.455 9.540 6,271 +0.12(+1.27%)
Sep 06, 2013 9.360 9.506 9.343 9.420 24,662 +0.19(+2.04%)
Sep 05, 2013 9.249 9.283 9.197 9.232 4,889 -0.03(-0.28%)
Sep 04, 2013 9.249 9.335 9.240 9.257 18,307 +0.08(+0.84%)
Sep 03, 2013 9.249 9.266 9.172 9.180 13,891 +0.03(+0.37%)
Aug 30, 2013 9.137 9.155 9.060 9.146 10,504 +0.03(+0.28%)
Aug 29, 2013 9.069 9.137 9.060 9.120 8,098 +0.04(+0.47%)
Aug 28, 2013 9.000 9.112 8.923 9.077 7,950 +0.07(+0.76%)
Aug 27, 2013 9.223 9.223 8.975 9.009 6,011 -0.27(-2.87%)
Aug 26, 2013 9.326 9.326 9.240 9.275 5,635 -0.04(-0.46%)
Aug 23, 2013 9.189 9.317 9.163 9.317 15,014 +0.10(+1.12%)
Aug 22, 2013 9.215 9.326 9.155 9.215 6,550 +0.03(+0.37%)
Aug 21, 2013 9.232 9.318 9.172 9.180 35,924 -0.11(-1.20%)
Aug 20, 2013 9.232 9.343 9.197 9.292 13,006 +0.04(+0.46%)
Aug 19, 2013 9.335 9.335 9.223 9.249 9,928 -0.07(-0.74%)
Aug 16, 2013 9.253 9.352 9.253 9.317 12,129 +0.05(+0.56%)
Aug 15, 2013 9.377 9.386 9.240 9.266 32,177 -0.09(-0.92%)
Aug 14, 2013 9.420 9.489 9.352 9.352 7,553 -0.04(-0.46%)
Aug 13, 2013 9.395 9.455 9.300 9.395 9,844 -0.03(-0.27%)
Aug 12, 2013 9.343 9.532 9.317 9.420 22,840 -0.05(-0.54%)
Aug 09, 2013 9.763 9.763 9.446 9.472 22,377 -0.36(-3.66%)
Aug 08, 2013 9.763 9.875 9.677 9.832 35,422 +0.15(+1.59%)
Aug 07, 2013 9.703 9.733 9.664 9.677 30,548 -0.07(-0.70%)
Aug 06, 2013 9.729 9.772 9.686 9.746 7,469 -0.01(-0.09%)
Aug 05, 2013 9.823 9.892 9.746 9.755 5,336 -0.02(-0.18%)
Aug 02, 2013 9.789 9.849 9.729 9.772 20,059 -0.05(-0.52%)
Aug 01, 2013 9.823 9.900 9.763 9.823 39,867 +0.08(+0.79%)
Jul 31, 2013 9.652 9.789 9.652 9.746 20,505 +0.11(+1.16%)
Jul 30, 2013 9.596 9.695 9.549 9.635 57,568 +0.09(+0.99%)
Jul 29, 2013 9.455 9.583 9.437 9.540 21,423 +0.11(+1.18%)
Jul 26, 2013 9.403 9.438 9.369 9.429 51,532 -0.07(-0.72%)
Jul 25, 2013 9.446 9.540 9.412 9.497 10,167 -0.03(-0.27%)
Jul 24, 2013 9.600 9.600 9.455 9.523 10,871 -0.06(-0.63%)
Jul 23, 2013 9.797 9.797 9.549 9.583 15,946 -0.20(-2.02%)
Jul 22, 2013 9.712 9.875 9.763 9.780 21,182 +0.02(+0.18%)
Jul 19, 2013 9.720 9.763 9.643 9.763 13,711 -0.01(-0.09%)
Jul 18, 2013 9.703 9.815 9.703 9.772 19,969 +0.07(+0.71%)
Jul 17, 2013 9.780 9.815 9.660 9.703 21,678 -0.05(-0.53%)
Jul 16, 2013 9.789 9.849 9.737 9.755 18,698 -0.06(-0.61%)
Jul 15, 2013 9.652 9.883 9.652 9.815 24,569 +0.14(+1.42%)
Jul 12, 2013 9.677 9.789 9.643 9.677 17,830 -0.03(-0.35%)
Jul 11, 2013 9.412 9.712 9.390 9.712 42,425 +0.43(+4.62%)
Jul 10, 2013 9.240 9.309 9.189 9.283 24,145 +0.03(+0.28%)
Jul 09, 2013 9.245 9.283 9.206 9.257 49,781 +0.00(+0.00%)
Jul 08, 2013 9.172 9.275 9.172 9.257 24,972 +0.12(+1.31%)
Jul 05, 2013 9.060 9.197 9.043 9.137 30,170 +0.13(+1.43%)
Jul 03, 2013 8.949 9.052 8.923 9.009 20,182 +0.03(+0.38%)
Jul 02, 2013 8.906 9.112 8.846 8.975 56,797 +0.04(+0.48%)
Jul 01, 2013 8.850 9.155 8.846 8.932 12,794 +0.05(+0.58%)
Jun 28, 2013 8.812 8.966 8.769 8.880 21,691 +0.05(+0.58%)
Jun 27, 2013 8.760 8.855 8.752 8.829 80,939 +0.13(+1.48%)
Jun 26, 2013 8.640 8.760 8.640 8.700 12,068 +0.15(+1.70%)
Jun 25, 2013 8.443 8.589 8.417 8.555 19,412 +0.11(+1.32%)
Jun 24, 2013 8.452 8.452 8.332 8.443 48,210 -0.09(-1.10%)
Jun 21, 2013 8.597 8.597 8.537 8.537 23,778 -0.06(-0.70%)
Jun 20, 2013 8.752 8.752 8.555 8.597 68,689 -0.30(-3.37%)
Jun 19, 2013 8.983 9.009 8.872 8.897 32,315 -0.09(-1.05%)
Jun 18, 2013 8.812 9.000 8.812 8.992 97,673 +0.13(+1.45%)
Jun 17, 2013 8.949 8.949 8.820 8.863 60,766 +0.05(+0.58%)
Jun 14, 2013 8.915 8.949 8.812 8.812 33,521 -0.07(-0.77%)
Jun 13, 2013 8.812 8.983 8.803 8.880 16,008 +0.15(+1.77%)
Jun 12, 2013 8.880 8.897 8.726 8.726 18,685 -0.06(-0.69%)
Jun 11, 2013 8.770 8.923 8.761 8.787 9,865 -0.02(-0.19%)
Jun 10, 2013 8.863 8.982 8.795 8.804 31,940 -0.05(-0.58%)
Jun 07, 2013 8.863 8.965 8.812 8.855 34,646 +0.06(+0.68%)
Jun 06, 2013 8.694 8.829 8.643 8.795 49,405 +0.11(+1.27%)
Jun 05, 2013 8.931 8.931 8.660 8.685 15,870 -0.29(-3.22%)
Jun 04, 2013 8.761 8.982 8.711 8.974 33,654 +0.16(+1.83%)
Jun 03, 2013 8.761 8.829 8.723 8.812 16,165 +0.07(+0.78%)
May 31, 2013 8.855 8.855 8.702 8.744 52,729 -0.20(-2.28%)
May 30, 2013 8.923 8.999 8.872 8.948 45,489 +0.01(+0.09%)
May 29, 2013 8.770 8.957 8.736 8.940 113,728 +0.15(+1.74%)
May 28, 2013 8.982 8.999 8.778 8.787 27,130 -0.14(-1.52%)
May 24, 2013 8.914 8.999 8.829 8.923 10,352 -0.12(-1.31%)
May 23, 2013 8.778 9.076 8.694 9.042 32,294 +0.25(+2.90%)
May 22, 2013 9.008 9.016 8.761 8.787 32,778 -0.25(-2.82%)
May 21, 2013 9.050 9.076 8.965 9.042 39,064 -0.06(-0.65%)
May 20, 2013 9.076 9.160 9.033 9.101 15,344 +0.07(+0.75%)
May 17, 2013 9.177 9.228 8.948 9.033 315,188 -0.35(-3.71%)
May 16, 2013 8.889 9.551 8.889 9.381 220,929 +0.53(+5.94%)
May 15, 2013 9.067 9.093 8.846 8.855 196,253 -0.29(-3.16%)
May 13, 2013 9.254 9.288 9.059 9.144 109,332 -0.14(-1.46%)
May 10, 2013 9.211 9.322 9.160 9.279 34,618 +0.03(+0.28%)
May 09, 2013 9.211 9.284 9.211 9.254 40,547 -0.04(-0.46%)
May 08, 2013 9.211 9.330 9.186 9.296 193,516 +0.01(+0.09%)
May 07, 2013 9.118 9.288 9.118 9.288 81,993 +0.13(+1.39%)
May 06, 2013 9.050 9.160 9.050 9.160 43,301 +0.02(+0.19%)
May 03, 2013 8.931 9.144 8.923 9.144 14,023 +0.22(+2.47%)
May 02, 2013 8.974 9.008 8.846 8.923 29,667 -0.09(-1.04%)
May 01, 2013 9.127 9.127 8.991 9.016 8,831 -0.18(-1.94%)
Apr 30, 2013 9.093 9.220 9.093 9.194 41,149 +0.08(+0.93%)
Apr 29, 2013 9.084 9.211 9.076 9.110 18,157 +0.02(+0.19%)
Apr 26, 2013 8.948 9.101 8.880 9.093 14,703 +0.21(+2.39%)
Apr 25, 2013 8.855 8.974 8.846 8.880 32,156 +0.06(+0.67%)
Apr 24, 2013 8.821 8.889 8.812 8.821 17,026 +0.02(+0.19%)
Apr 23, 2013 8.736 8.838 8.711 8.804 21,425 +0.08(+0.88%)
Apr 22, 2013 8.744 8.753 8.668 8.728 20,877 +0.01(+0.10%)
Apr 19, 2013 8.609 8.778 8.575 8.719 33,009 +0.17(+1.99%)
Apr 18, 2013 8.507 8.660 8.507 8.549 18,352 +0.17(+2.03%)
Apr 17, 2013 8.549 8.600 8.379 8.379 14,298 -0.20(-2.28%)
Apr 16, 2013 8.430 8.617 8.430 8.575 14,823 +0.12(+1.41%)
Apr 15, 2013 8.592 8.617 8.456 8.456 33,271 -0.22(-2.54%)
Apr 12, 2013 8.549 8.685 8.549 8.677 24,275 +0.12(+1.39%)
Apr 11, 2013 8.473 8.583 8.473 8.558 11,489 +0.08(+0.90%)
Apr 10, 2013 8.396 8.498 8.379 8.481 9,266 +0.13(+1.52%)
Apr 09, 2013 8.312 8.405 8.252 8.354 25,653 +0.14(+1.76%)
Apr 08, 2013 8.269 8.269 8.210 8.210 21,408 -0.06(-0.72%)
Apr 05, 2013 8.201 8.269 8.150 8.269 20,237 +0.03(+0.41%)
Apr 04, 2013 8.303 8.371 8.235 8.235 18,292 -0.09(-1.12%)
Apr 03, 2013 8.295 8.388 8.295 8.328 9,599 +0.08(+0.93%)
Apr 02, 2013 8.319 8.354 8.235 8.252 22,802 -0.03(-0.41%)
Apr 01, 2013 8.278 8.371 8.218 8.286 42,618 -0.01(-0.10%)
Mar 28, 2013 8.354 8.405 8.286 8.295 25,580 -0.06(-0.71%)
Mar 27, 2013 8.295 8.413 8.184 8.354 24,902 +0.01(+0.10%)
Mar 26, 2013 8.354 8.362 8.235 8.345 33,044 -0.03(-0.30%)
Mar 25, 2013 8.447 8.473 8.337 8.371 25,004 -0.06(-0.70%)
Mar 22, 2013 8.430 8.481 8.422 8.430 9,182 -0.02(-0.20%)
Mar 21, 2013 8.473 8.481 8.413 8.447 29,160 +0.01(+0.10%)
Mar 20, 2013 8.456 8.456 8.413 8.439 13,910 +0.03(+0.30%)
Mar 19, 2013 8.447 8.473 8.396 8.413 15,953 -0.05(-0.60%)
Mar 18, 2013 8.456 8.532 8.456 8.464 19,777 -0.09(-1.09%)
Mar 15, 2013 8.549 8.575 8.481 8.558 22,794 +0.03(+0.30%)
Mar 14, 2013 8.447 8.549 8.447 8.532 11,606 +0.08(+1.01%)
Mar 13, 2013 8.507 8.507 8.413 8.447 26,245 +0.02(+0.19%)
Mar 12, 2013 8.415 8.504 8.406 8.432 24,768 +0.11(+1.31%)
Mar 11, 2013 8.440 8.440 8.314 8.322 8,300 -0.08(-0.90%)
Mar 08, 2013 8.524 8.524 8.381 8.398 12,934 -0.01(-0.10%)
Mar 07, 2013 8.314 8.474 8.314 8.406 25,797 +0.12(+1.42%)
Mar 06, 2013 8.289 8.300 8.255 8.289 19,785 +0.03(+0.41%)
Mar 05, 2013 8.322 8.364 8.255 8.255 18,431 -0.01(-0.10%)
Mar 04, 2013 8.255 8.297 8.238 8.263 13,249 -0.09(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.