Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.10 -0.17 (-1.39%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 7.067 7.067 6.948 7.014 539,916 +0.01(+0.18%)
Feb 25, 2010 6.932 7.034 6.854 7.001 441,158 +0.02(+0.23%)
Feb 24, 2010 6.973 7.042 6.932 6.985 768,889 +0.03(+0.47%)
Feb 23, 2010 7.030 7.030 6.928 6.952 584,153 -0.04(-0.52%)
Feb 22, 2010 6.956 7.029 6.932 6.989 679,393 +0.04(+0.59%)
Feb 19, 2010 6.948 6.960 6.846 6.948 541,639 +0.03(+0.41%)
Feb 18, 2010 6.822 6.928 6.822 6.920 629,799 +0.08(+1.19%)
Feb 17, 2010 7.001 7.111 6.781 6.838 1,271,529 -0.14(-1.99%)
Feb 16, 2010 6.724 6.977 6.618 6.977 1,653,099 +0.37(+5.68%)
Feb 12, 2010 6.483 6.602 6.602 6.602 708,205 +0.11(+1.69%)
Feb 11, 2010 6.418 6.504 6.382 6.492 564,009 +0.08(+1.27%)
Feb 10, 2010 6.378 6.418 6.259 6.410 479,761 +0.04(+0.64%)
Feb 09, 2010 6.296 6.402 6.272 6.369 611,790 +0.11(+1.76%)
Feb 08, 2010 6.369 6.378 6.166 6.259 584,266 +0.11(+1.79%)
Feb 05, 2010 6.194 6.276 5.909 6.149 1,541,015 -0.00(-0.07%)
Feb 04, 2010 6.341 6.386 6.113 6.153 1,069,134 -0.24(-3.70%)
Feb 03, 2010 6.402 6.512 6.325 6.390 1,050,428 +0.02(+0.26%)
Feb 02, 2010 6.113 6.373 5.970 6.373 2,259,127 +0.50(+8.54%)
Feb 01, 2010 5.738 5.901 5.738 5.872 515,838 +0.13(+2.34%)
Jan 29, 2010 5.848 5.876 5.705 5.738 729,220 -0.07(-1.19%)
Jan 28, 2010 5.909 5.950 5.778 5.807 727,924 -0.07(-1.11%)
Jan 27, 2010 6.133 6.137 5.807 5.872 1,671,832 -0.22(-3.61%)
Jan 26, 2010 6.173 6.202 6.076 6.092 724,408 -0.12(-1.95%)
Jan 25, 2010 6.242 6.242 6.113 6.214 612,590 +0.13(+2.20%)
Jan 22, 2010 6.351 6.363 6.068 6.080 1,092,409 -0.28(-4.39%)
Jan 21, 2010 6.396 6.432 6.351 6.359 599,980 -0.05(-0.82%)
Jan 20, 2010 6.464 6.464 6.371 6.412 603,906 -0.04(-0.63%)
Jan 19, 2010 6.428 6.473 6.416 6.452 488,735 +0.08(+1.27%)
Jan 15, 2010 6.432 6.371 6.371 6.371 865,446 -0.02(-0.32%)
Jan 14, 2010 6.392 6.432 6.347 6.392 618,145 +0.04(+0.70%)
Jan 13, 2010 6.347 6.351 6.242 6.347 458,636 +0.09(+1.49%)
Jan 12, 2010 6.258 6.355 6.222 6.254 570,341 -0.07(-1.09%)
Jan 11, 2010 6.278 6.379 6.149 6.323 770,921 +0.06(+1.03%)
Jan 08, 2010 6.100 6.258 6.096 6.258 451,633 +0.14(+2.31%)
Jan 07, 2010 6.129 6.141 6.068 6.117 445,888 -0.02(-0.26%)
Jan 06, 2010 6.104 6.165 6.015 6.133 611,675 +0.06(+1.07%)
Jan 05, 2010 5.983 6.104 5.939 6.068 1,020,902 +0.08(+1.35%)
Jan 04, 2010 5.963 6.028 5.947 5.987 645,685 +0.15(+2.49%)
Dec 31, 2009 5.894 5.841 5.841 5.841 476,353 +0.02(+0.28%)
Dec 30, 2009 5.858 5.890 5.809 5.825 555,101 +0.02(+0.28%)
Dec 29, 2009 5.947 5.947 5.785 5.809 455,499 -0.10(-1.64%)
Dec 28, 2009 5.987 5.987 5.870 5.906 663,728 +0.00(+0.00%)
Dec 24, 2009 5.967 5.967 5.765 5.906 665,026 +0.16(+2.74%)
Dec 23, 2009 5.663 5.765 5.639 5.748 577,582 +0.11(+2.01%)
Dec 22, 2009 5.639 5.663 5.578 5.635 370,930 +0.04(+0.65%)
Dec 21, 2009 5.631 5.659 5.591 5.599 573,137 -0.02(-0.29%)
Dec 18, 2009 5.481 5.629 5.457 5.615 630,660 +0.15(+2.74%)
Dec 17, 2009 5.481 5.564 5.461 5.465 466,337 -0.05(-0.95%)
Dec 16, 2009 5.510 5.578 5.421 5.518 610,041 +0.02(+0.29%)
Dec 15, 2009 5.400 5.502 5.348 5.502 404,257 +0.11(+2.10%)
Dec 14, 2009 5.405 5.421 5.380 5.388 347,866 +0.11(+2.07%)
Dec 11, 2009 5.283 5.311 5.223 5.279 448,741 +0.00(+0.08%)
Dec 10, 2009 5.259 5.320 5.247 5.275 368,344 +0.04(+0.77%)
Dec 09, 2009 5.344 5.344 5.214 5.235 346,902 -0.01(-0.15%)
Dec 08, 2009 5.356 5.376 5.218 5.243 486,493 -0.08(-1.52%)
Dec 07, 2009 5.368 5.388 5.279 5.324 468,945 -0.06(-1.05%)
Dec 04, 2009 5.489 5.526 5.303 5.380 405,924 -0.06(-1.12%)
Dec 03, 2009 5.542 5.562 5.441 5.441 284,267 -0.11(-1.90%)
Dec 02, 2009 5.583 5.583 5.510 5.546 334,181 -0.04(-0.72%)
Dec 01, 2009 5.502 5.607 5.489 5.587 500,267 +0.06(+1.17%)
Nov 30, 2009 5.550 5.578 5.429 5.522 394,627 -0.02(-0.37%)
Nov 27, 2009 5.558 5.623 5.441 5.542 312,116 -0.08(-1.51%)
Nov 25, 2009 5.643 5.643 5.522 5.627 496,557 +0.00(+0.07%)
Nov 24, 2009 5.562 5.635 5.473 5.623 459,534 +0.10(+1.83%)
Nov 23, 2009 5.514 5.639 5.484 5.522 438,378 +0.08(+1.56%)
Nov 20, 2009 5.461 5.534 5.360 5.437 526,930 -0.05(-0.88%)
Nov 19, 2009 5.639 5.639 5.481 5.485 368,394 -0.12(-2.16%)
Nov 18, 2009 5.663 5.716 5.603 5.607 333,052 -0.06(-1.07%)
Nov 17, 2009 5.663 5.684 5.603 5.667 374,369 +0.00(+0.07%)
Nov 16, 2009 5.554 5.696 5.554 5.663 459,534 +0.14(+2.56%)
Nov 13, 2009 5.518 5.607 5.489 5.522 286,049 -0.02(-0.29%)
Nov 12, 2009 5.623 5.659 5.502 5.538 351,564 -0.07(-1.30%)
Nov 11, 2009 5.704 5.708 5.603 5.611 329,022 -0.07(-1.21%)
Nov 10, 2009 5.619 5.680 5.562 5.680 664,608 +0.07(+1.30%)
Nov 09, 2009 5.583 5.607 5.530 5.607 425,665 +0.12(+2.21%)
Nov 06, 2009 5.461 5.558 5.413 5.485 362,782 -0.02(-0.37%)
Nov 05, 2009 5.518 5.518 5.380 5.506 320,986 +0.08(+1.57%)
Nov 04, 2009 5.392 5.518 5.324 5.421 593,687 +0.05(+0.90%)
Nov 03, 2009 5.311 5.388 5.162 5.372 453,332 +0.07(+1.30%)
Nov 02, 2009 5.295 5.388 5.198 5.303 617,477 +0.09(+1.79%)
Oct 30, 2009 5.344 5.380 5.182 5.210 651,746 -0.17(-3.23%)
Oct 29, 2009 5.259 5.413 5.178 5.384 655,210 +0.25(+4.80%)
Oct 28, 2009 5.465 5.477 5.097 5.138 1,158,812 -0.40(-7.30%)
Oct 27, 2009 5.514 5.583 5.421 5.542 569,852 +0.04(+0.74%)
Oct 26, 2009 5.619 5.704 5.461 5.502 544,669 -0.08(-1.38%)
Oct 23, 2009 5.639 5.663 5.554 5.578 610,991 -0.08(-1.36%)
Oct 22, 2009 5.684 5.684 5.562 5.655 532,801 +0.07(+1.30%)
Oct 21, 2009 5.639 5.696 5.538 5.583 694,549 +0.04(+0.80%)
Oct 20, 2009 5.411 5.542 5.400 5.538 545,525 +0.10(+1.78%)
Oct 19, 2009 5.356 5.502 5.279 5.441 554,073 +0.08(+1.51%)
Oct 16, 2009 5.340 5.360 5.231 5.360 429,071 +0.02(+0.38%)
Oct 15, 2009 5.271 5.384 5.243 5.340 480,823 +0.06(+1.15%)
Oct 14, 2009 5.279 5.295 5.190 5.279 397,007 +0.04(+0.85%)
Oct 13, 2009 5.198 5.283 5.129 5.235 380,165 +0.04(+0.86%)
Oct 12, 2009 5.279 5.299 5.178 5.190 471,597 +0.00(+0.08%)
Oct 09, 2009 5.170 5.231 5.085 5.186 405,536 +0.06(+1.26%)
Oct 08, 2009 5.020 5.198 5.016 5.121 512,613 +0.12(+2.34%)
Oct 07, 2009 5.053 5.085 4.984 5.004 363,168 -0.04(-0.72%)
Oct 06, 2009 4.980 5.125 4.968 5.040 410,188 +0.10(+1.96%)
Oct 05, 2009 4.862 4.976 4.862 4.943 503,614 +0.04(+0.83%)
Oct 02, 2009 4.879 4.935 4.753 4.903 795,152 -0.07(-1.38%)
Oct 01, 2009 5.231 5.231 4.964 4.972 573,960 -0.19(-3.76%)
Sep 30, 2009 5.158 5.190 5.028 5.166 582,088 +0.00(+0.08%)
Sep 29, 2009 5.085 5.186 5.085 5.162 391,013 +0.05(+0.95%)
Sep 28, 2009 5.101 5.206 5.077 5.113 406,218 -0.04(-0.78%)
Sep 25, 2009 5.073 5.202 5.073 5.154 398,513 -0.01(-0.16%)
Sep 24, 2009 5.332 5.332 5.065 5.162 898,172 -0.18(-3.33%)
Sep 23, 2009 5.380 5.409 5.279 5.340 633,842 -0.01(-0.23%)
Sep 22, 2009 5.307 5.380 5.299 5.352 490,004 +0.07(+1.38%)
Sep 21, 2009 5.360 5.360 5.117 5.279 551,302 -0.08(-1.44%)
Sep 18, 2009 5.421 5.441 5.259 5.356 594,683 -0.06(-1.05%)
Sep 17, 2009 5.514 5.550 5.340 5.413 833,497 -0.14(-2.49%)
Sep 16, 2009 5.494 5.600 5.479 5.551 557,717 +0.09(+1.57%)
Sep 15, 2009 5.413 5.473 5.377 5.465 712,960 +0.10(+1.81%)
Sep 14, 2009 5.158 5.380 5.097 5.368 837,621 +0.10(+1.84%)
Sep 11, 2009 5.340 5.425 5.198 5.271 735,792 -0.04(-0.84%)
Sep 10, 2009 5.045 5.320 5.020 5.316 1,137,373 +0.28(+5.46%)
Sep 09, 2009 5.049 5.129 4.972 5.040 536,240 +0.02(+0.32%)
Sep 08, 2009 4.956 5.040 4.887 5.024 679,762 +0.18(+3.76%)
Sep 04, 2009 4.834 4.842 4.773 4.842 404,065 +0.02(+0.34%)
Sep 03, 2009 4.769 4.826 4.765 4.826 275,066 +0.08(+1.79%)
Sep 02, 2009 4.717 4.810 4.660 4.741 412,067 -0.02(-0.42%)
Sep 01, 2009 4.891 4.980 4.733 4.761 631,113 -0.13(-2.73%)
Aug 31, 2009 4.895 4.915 4.786 4.895 579,193 +0.01(+0.17%)
Aug 28, 2009 4.883 4.927 4.773 4.887 427,961 +0.01(+0.25%)
Aug 27, 2009 4.826 4.895 4.676 4.875 831,250 -0.01(-0.25%)
Aug 26, 2009 4.976 4.976 4.818 4.887 901,213 -0.06(-1.23%)
Aug 25, 2009 5.069 5.069 4.858 4.947 1,638,165 +0.14(+2.95%)
Aug 24, 2009 4.648 4.806 4.612 4.806 2,118,296 +0.29(+6.36%)
Aug 21, 2009 4.389 4.523 4.361 4.519 824,967 +0.13(+2.95%)
Aug 20, 2009 4.413 4.422 4.324 4.389 398,636 -0.02(-0.55%)
Aug 19, 2009 4.292 4.430 4.272 4.413 549,025 +0.06(+1.30%)
Aug 18, 2009 4.341 4.381 4.252 4.357 495,786 +0.15(+3.68%)
Aug 17, 2009 4.211 4.248 4.163 4.202 683,250 -0.13(-3.10%)
Aug 14, 2009 4.409 4.442 4.292 4.337 337,427 -0.07(-1.56%)
Aug 13, 2009 4.349 4.405 4.223 4.405 536,168 +0.12(+2.74%)
Aug 12, 2009 4.211 4.328 4.207 4.288 422,773 +0.06(+1.44%)
Aug 11, 2009 4.328 4.349 4.207 4.227 394,330 -0.11(-2.61%)
Aug 10, 2009 4.171 4.349 4.171 4.341 519,813 +0.12(+2.78%)
Aug 07, 2009 4.248 4.248 4.155 4.223 745,129 -0.01(-0.19%)
Aug 06, 2009 4.304 4.304 4.171 4.231 603,303 -0.08(-1.78%)
Aug 05, 2009 4.296 4.328 4.227 4.308 462,100 -0.01(-0.28%)
Aug 04, 2009 4.438 4.438 4.288 4.320 565,718 -0.03(-0.74%)
Aug 03, 2009 4.207 4.385 4.207 4.353 988,306 +0.19(+4.47%)
Jul 31, 2009 4.146 4.203 4.053 4.167 568,732 +0.00(+0.00%)
Jul 30, 2009 4.146 4.215 4.110 4.167 629,320 +0.08(+2.08%)
Jul 29, 2009 4.252 4.252 4.017 4.082 512,679 -0.11(-2.61%)
Jul 28, 2009 4.337 4.337 4.118 4.191 718,139 -0.09(-2.08%)
Jul 27, 2009 4.304 4.369 4.215 4.280 682,995 -0.06(-1.31%)
Jul 24, 2009 4.199 4.369 4.191 4.337 889 +0.12(+2.78%)
Jul 23, 2009 4.179 4.281 4.167 4.219 704,793 +0.03(+0.77%)
Jul 22, 2009 4.231 4.470 4.146 4.187 1,052,079 -0.05(-1.24%)
Jul 21, 2009 4.280 4.389 4.155 4.239 840,028 -0.03(-0.76%)
Jul 20, 2009 4.227 4.284 4.045 4.272 628,070 +0.23(+5.60%)
Jul 17, 2009 3.997 4.057 3.944 4.045 389,134 +0.05(+1.21%)
Jul 16, 2009 3.924 4.037 3.924 3.997 391,373 +0.02(+0.51%)
Jul 15, 2009 3.896 4.009 3.884 3.977 519,003 +0.16(+4.13%)
Jul 14, 2009 3.774 3.843 3.742 3.819 472,836 +0.04(+1.18%)
Jul 13, 2009 3.769 3.815 3.726 3.774 519,393 -0.06(-1.69%)
Jul 10, 2009 3.847 3.900 3.742 3.839 341,125 -0.06(-1.66%)
Jul 09, 2009 3.867 3.924 3.754 3.904 451,611 +0.08(+2.22%)
Jul 08, 2009 3.964 3.985 3.742 3.819 759,553 -0.19(-4.65%)
Jul 07, 2009 4.239 4.442 3.973 4.005 443,285 -0.13(-3.23%)
Jul 06, 2009 4.183 4.187 4.025 4.138 543,401 -0.15(-3.49%)
Jul 02, 2009 4.308 4.405 4.227 4.288 412,249 -0.05(-1.12%)
Jul 01, 2009 4.409 4.450 4.308 4.337 312,265 -0.06(-1.38%)
Jun 30, 2009 4.430 4.490 4.316 4.397 478,185 -0.06(-1.45%)
Jun 29, 2009 4.721 4.721 4.401 4.462 512,528 -0.04(-0.81%)
Jun 26, 2009 4.559 4.559 4.405 4.498 325,317 -0.03(-0.71%)
Jun 25, 2009 4.280 4.531 4.252 4.531 535,481 +0.10(+2.28%)
Jun 24, 2009 4.430 4.502 4.288 4.430 374,537 +0.03(+0.74%)
Jun 23, 2009 4.337 4.417 4.248 4.397 583,930 +0.06(+1.49%)
Jun 22, 2009 4.903 4.903 4.288 4.333 1,327,976 -0.60(-12.21%)
Jun 19, 2009 4.976 5.053 4.871 4.935 393,823 +0.06(+1.33%)
Jun 18, 2009 4.943 4.943 4.778 4.871 491,821 -0.09(-1.87%)
Jun 17, 2009 5.129 5.129 4.871 4.964 771,623 -0.19(-3.76%)
Jun 16, 2009 5.461 5.461 5.045 5.158 625,054 -0.10(-1.85%)
Jun 15, 2009 5.400 5.421 5.028 5.255 761,379 -0.24(-4.34%)
Jun 12, 2009 5.570 5.639 5.344 5.494 870,170 -0.12(-2.09%)
Jun 11, 2009 5.392 5.663 5.392 5.611 1,063,910 +0.23(+4.36%)
Jun 10, 2009 5.214 5.421 5.198 5.376 882,408 +0.22(+4.32%)
Jun 09, 2009 5.113 5.186 5.097 5.154 736,845 +0.04(+0.87%)
Jun 08, 2009 5.053 5.129 5.000 5.109 815,996 +0.01(+0.16%)
Jun 05, 2009 5.057 5.178 4.907 5.101 782,663 +0.05(+1.04%)
Jun 04, 2009 4.814 5.057 4.765 5.049 690,302 +0.27(+5.58%)
Jun 03, 2009 4.968 4.968 4.705 4.782 743,841 -0.15(-3.11%)
Jun 02, 2009 4.875 4.988 4.766 4.935 794,437 -0.01(-0.16%)
Jun 01, 2009 4.709 5.012 4.709 4.943 984,902 +0.32(+7.01%)
May 29, 2009 4.353 4.648 4.353 4.620 1,102,928 +0.25(+5.84%)
May 28, 2009 4.187 4.365 4.122 4.365 822,529 +0.21(+4.96%)
May 27, 2009 4.159 4.195 4.086 4.159 534,732 +0.00(+0.00%)
May 26, 2009 4.049 4.179 3.973 4.159 800,336 +0.11(+2.80%)
May 22, 2009 3.956 4.074 3.956 4.045 551,319 +0.09(+2.35%)
May 21, 2009 4.005 4.013 3.855 3.952 684,206 -0.07(-1.71%)
May 20, 2009 3.912 4.086 3.912 4.021 809,104 +0.12(+3.11%)
May 19, 2009 3.786 4.033 3.774 3.900 628,814 +0.13(+3.32%)
May 18, 2009 3.681 3.795 3.673 3.774 604,677 +0.12(+3.32%)
May 15, 2009 3.823 3.843 3.645 3.653 449,873 -0.17(-4.55%)
May 14, 2009 3.778 3.867 3.641 3.827 638,674 -0.02(-0.42%)
May 13, 2009 4.057 4.090 3.803 3.843 707,233 -0.23(-5.75%)
May 12, 2009 4.159 4.207 4.049 4.078 549,435 -0.06(-1.47%)
May 11, 2009 4.138 4.146 4.049 4.138 572,853 +0.02(+0.39%)
May 08, 2009 4.001 4.134 3.973 4.122 807,663 +0.19(+4.85%)
May 07, 2009 3.924 4.045 3.863 3.932 797,629 +0.04(+0.92%)
May 06, 2009 3.661 3.904 3.645 3.896 1,132,107 +0.24(+6.53%)
May 05, 2009 3.649 3.677 3.621 3.657 721,877 -0.02(-0.55%)
May 04, 2009 3.782 3.782 3.604 3.677 960,027 -0.04(-1.20%)
May 01, 2009 3.572 3.722 3.560 3.722 649,850 +0.15(+4.31%)
Apr 30, 2009 3.600 3.637 3.564 3.568 572,855 -0.05(-1.40%)
Apr 29, 2009 3.588 3.657 3.576 3.619 443,995 +0.01(+0.28%)
Apr 28, 2009 3.637 3.641 3.572 3.608 496,626 -0.11(-3.04%)
Apr 27, 2009 3.540 3.722 3.540 3.722 524,515 +0.13(+3.49%)
Apr 24, 2009 3.600 3.661 3.561 3.596 543,715 +0.01(+0.34%)
Apr 23, 2009 3.552 3.600 3.544 3.584 426,567 +0.04(+1.03%)
Apr 22, 2009 3.572 3.637 3.540 3.548 589,494 -0.03(-0.90%)
Apr 21, 2009 3.641 3.677 3.540 3.580 841,976 -0.01(-0.22%)
Apr 20, 2009 3.754 3.843 3.540 3.588 1,215,552 -0.21(-5.54%)
Apr 17, 2009 3.774 3.818 3.750 3.799 701,550 +0.03(+0.86%)
Apr 16, 2009 3.803 3.835 3.730 3.766 704,380 -0.06(-1.48%)
Apr 15, 2009 3.847 3.884 3.762 3.823 633,629 -0.04(-0.94%)
Apr 14, 2009 3.944 3.960 3.831 3.859 588,646 -0.06(-1.65%)
Apr 13, 2009 3.908 3.968 3.831 3.924 670,351 -0.05(-1.32%)
Apr 09, 2009 4.070 4.106 3.908 3.977 620,958 -0.02(-0.41%)
Apr 08, 2009 3.977 4.057 3.863 3.993 643,942 +0.02(+0.41%)
Apr 07, 2009 4.057 4.057 3.936 3.977 368,814 -0.08(-1.99%)
Apr 06, 2009 4.017 4.155 3.985 4.057 441,313 -0.09(-2.24%)
Apr 03, 2009 4.086 4.183 4.013 4.150 697,679 +0.08(+1.99%)
Apr 02, 2009 4.053 4.207 4.025 4.070 565,548 +0.03(+0.80%)
Apr 01, 2009 4.045 4.118 3.960 4.037 374,069 -0.01(-0.20%)
Mar 31, 2009 4.159 4.159 3.964 4.045 464,448 +0.01(+0.30%)
Mar 30, 2009 4.045 4.045 3.835 4.033 694,806 -0.24(-5.68%)
Mar 26, 2009 4.231 4.349 4.191 4.276 670,615 +0.01(+0.16%)
Mar 25, 2009 4.268 4.341 4.146 4.269 799,124 -0.01(-0.25%)
Mar 24, 2009 4.264 4.373 4.167 4.280 608,464 -0.05(-1.23%)
Mar 23, 2009 4.210 4.357 4.183 4.333 814,567 +0.16(+3.80%)
Mar 20, 2009 4.227 4.333 4.106 4.175 857,083 +0.04(+1.08%)
Mar 19, 2009 4.078 4.227 4.066 4.130 976,878 +0.15(+3.65%)
Mar 18, 2009 4.021 4.045 3.811 3.985 540,529 -0.04(-0.91%)
Mar 17, 2009 3.936 4.021 3.815 4.021 547,549 +0.08(+2.16%)
Mar 16, 2009 3.892 4.082 3.803 3.936 635,414 +0.09(+2.31%)
Mar 13, 2009 4.037 4.142 3.843 3.847 0 -0.15(-3.75%)
Mar 12, 2009 3.803 4.005 3.750 3.997 835,749 +0.20(+5.33%)
Mar 11, 2009 3.689 3.819 3.641 3.795 805,705 +0.09(+2.51%)
Mar 10, 2009 3.758 3.871 3.637 3.701 1,255,549 +0.08(+2.35%)
Mar 09, 2009 3.641 3.825 3.528 3.617 906,711 +0.06(+1.59%)
Mar 06, 2009 3.612 3.714 3.459 3.560 0 +0.02(+0.57%)
Mar 05, 2009 3.786 3.908 3.540 3.540 818,480 -0.25(-6.52%)
Mar 04, 2009 3.564 3.884 3.564 3.786 1,244,131 +0.22(+6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.