Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

8.400 -0.195 (-2.27%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.510 10.12 9.510 9.600 1,495 -0.26(-2.64%)
Dec 28, 2023 9.975 9.975 9.840 9.860 35,096 +0.19(+1.96%)
Dec 27, 2023 9.580 9.790 9.580 9.670 872 +0.08(+0.83%)
Dec 26, 2023 9.710 9.710 9.590 9.590 532 -0.11(-1.13%)
Dec 22, 2023 9.800 9.810 9.700 9.700 729 +0.00(+0.00%)
Dec 21, 2023 9.700 9.700 9.700 9.700 315 +0.10(+1.04%)
Dec 20, 2023 9.600 9.700 9.600 9.600 27,600 +0.04(+0.42%)
Dec 19, 2023 9.110 9.560 9.110 9.560 1,920 -0.09(-0.93%)
Dec 18, 2023 9.500 9.650 9.500 9.650 17,708 +0.06(+0.68%)
Dec 15, 2023 9.500 9.602 9.500 9.585 7,847 -0.14(-1.44%)
Dec 14, 2023 9.280 9.725 9.280 9.725 2,920 -0.08(-0.77%)
Dec 13, 2023 9.630 9.825 9.630 9.800 4,369 -0.03(-0.31%)
Dec 12, 2023 9.970 9.970 9.780 9.830 9,986 +0.01(+0.10%)
Dec 11, 2023 9.700 9.820 9.700 9.820 8,521 +0.04(+0.44%)
Dec 08, 2023 9.560 9.808 9.560 9.777 2,665 -0.16(-1.64%)
Dec 07, 2023 10.12 10.12 9.748 9.940 777 +0.06(+0.66%)
Dec 06, 2023 9.550 9.967 9.550 9.875 2,092 +0.24(+2.54%)
Dec 05, 2023 9.470 9.942 9.470 9.630 63,540 -0.12(-1.23%)
Dec 04, 2023 9.750 9.750 9.630 9.750 1,553 -0.20(-2.01%)
Dec 01, 2023 10.19 10.19 9.950 9.950 1,095 -0.33(-3.21%)
Nov 30, 2023 10.05 10.28 10.05 10.28 1,980 +0.07(+0.69%)
Nov 29, 2023 10.02 10.50 10.02 10.21 1,400 -0.22(-2.16%)
Nov 28, 2023 10.40 10.44 10.40 10.44 256,828 -0.01(-0.14%)
Nov 27, 2023 10.43 10.45 10.43 10.45 382 -0.11(-1.04%)
Nov 24, 2023 10.56 10.56 10.56 10.56 562 -0.26(-2.40%)
Nov 22, 2023 10.82 10.82 10.82 10.82 1,019 +0.22(+2.08%)
Nov 20, 2023 10.60 63,336 +0.60(+6.00%)
Nov 17, 2023 9.520 10.00 9.520 10.00 2,385 +0.60(+6.33%)
Nov 16, 2023 9.040 9.410 9.040 9.405 2,344 -0.10(-1.05%)
Nov 15, 2023 9.590 9.590 9.505 9.505 350 +0.07(+0.69%)
Nov 14, 2023 9.445 9.445 9.440 9.440 737 +0.55(+6.22%)
Nov 13, 2023 8.800 9.060 8.800 8.887 2,247 -0.34(-3.71%)
Nov 10, 2023 9.230 9.328 9.230 9.230 9,924 -0.23(-2.41%)
Nov 09, 2023 9.458 9.458 9.458 9.458 203 +0.05(+0.56%)
Nov 08, 2023 9.274 9.405 9.274 9.405 824 -0.04(-0.37%)
Nov 07, 2023 9.285 9.440 9.285 9.440 1,332 +0.12(+1.29%)
Nov 06, 2023 9.255 9.320 9.030 9.320 16,485 +0.32(+3.59%)
Nov 03, 2023 8.997 8.997 8.997 8.997 248 -0.21(-2.26%)
Nov 02, 2023 9.050 9.205 9.050 9.205 1,317 +0.35(+3.89%)
Nov 01, 2023 8.586 8.950 8.586 8.860 6,064 +0.05(+0.57%)
Oct 31, 2023 8.895 9.060 8.800 8.810 17,806 -0.70(-7.40%)
Oct 30, 2023 9.535 9.535 9.480 9.514 9,044 +0.05(+0.57%)
Oct 27, 2023 9.755 9.755 9.460 9.460 5,241 -0.38(-3.83%)
Oct 26, 2023 9.837 9.837 9.837 9.837 215 -0.23(-2.31%)
Oct 25, 2023 9.880 10.07 9.758 10.07 2,544 +0.12(+1.26%)
Oct 24, 2023 9.920 9.985 9.910 9.945 24,869 +0.18(+1.79%)
Oct 23, 2023 9.460 9.770 9.460 9.770 8,453 -0.13(-1.36%)
Oct 20, 2023 9.600 10.09 9.600 9.905 3,570 -0.37(-3.60%)
Oct 19, 2023 10.23 10.28 10.23 10.28 2,099 -0.18(-1.76%)
Oct 16, 2023 10.46 170 -0.34(-3.15%)
Oct 13, 2023 11.07 11.07 10.45 10.80 1,657 -0.30(-2.70%)
Oct 12, 2023 11.02 11.10 11.02 11.10 339 +0.59(+5.61%)
Oct 11, 2023 10.87 10.87 10.51 10.51 693 -0.34(-3.13%)
Oct 10, 2023 10.51 10.85 10.51 10.85 755 +0.57(+5.54%)
Oct 09, 2023 10.28 10.52 10.28 10.28 1,098 +0.00(+0.00%)
Oct 06, 2023 10.42 10.42 10.22 10.28 2,478 -0.22(-2.10%)
Oct 05, 2023 10.50 10.50 10.50 10.50 163 -0.05(-0.47%)
Oct 04, 2023 10.51 10.57 10.51 10.55 2,927 -0.54(-4.83%)
Oct 03, 2023 10.73 11.12 10.73 11.09 19,542 -0.10(-0.94%)
Oct 02, 2023 11.33 11.33 11.19 11.19 1,262 -0.32(-2.80%)
Sep 29, 2023 11.51 11.51 11.51 11.51 263 -0.11(-0.97%)
Sep 28, 2023 11.63 11.93 11.62 11.62 2,401 -0.01(-0.04%)
Sep 27, 2023 11.68 11.68 11.35 11.63 5,999 -0.04(-0.36%)
Sep 26, 2023 11.38 11.95 11.38 11.67 5,163 -0.15(-1.29%)
Sep 25, 2023 11.83 11.82 11.82 11.82 3,231 -0.01(-0.04%)
Sep 22, 2023 11.83 11.83 11.83 11.83 276 +0.21(+1.76%)
Sep 21, 2023 11.61 11.62 11.61 11.62 1,071 -0.04(-0.30%)
Sep 20, 2023 12.00 12.00 11.66 11.66 922 -0.39(-3.24%)
Sep 19, 2023 11.94 12.05 11.94 12.05 1,292 +0.06(+0.50%)
Sep 18, 2023 11.82 12.00 11.82 11.99 5,951 +0.15(+1.27%)
Sep 15, 2023 11.80 12.00 11.80 11.84 2,010 +0.24(+2.07%)
Sep 14, 2023 11.80 11.80 11.60 11.60 2,601 +0.25(+2.25%)
Sep 13, 2023 11.21 11.35 11.21 11.35 436 -0.25(-2.20%)
Sep 12, 2023 11.04 11.60 11.04 11.60 6,146 +0.15(+1.31%)
Sep 11, 2023 11.45 11.45 11.45 11.45 538 +0.05(+0.44%)
Sep 08, 2023 11.40 11.66 11.40 11.40 15,819 -0.26(-2.23%)
Sep 07, 2023 11.70 11.70 11.66 11.66 719 -0.00(-0.04%)
Sep 06, 2023 11.70 11.70 11.66 11.66 21,673 +0.08(+0.73%)
Sep 05, 2023 11.58 11.70 11.52 11.58 1,756 -0.13(-1.14%)
Sep 01, 2023 11.64 11.71 11.64 11.71 11,633 +0.12(+1.07%)
Aug 31, 2023 11.42 11.59 11.42 11.59 3,744 +0.42(+3.78%)
Aug 30, 2023 11.01 11.17 11.01 11.17 326 -0.09(-0.82%)
Aug 29, 2023 10.93 11.26 10.93 11.26 22,292 -0.18(-1.53%)
Aug 28, 2023 11.45 11.45 11.39 11.44 3,587 -0.01(-0.13%)
Aug 24, 2023 11.45 408 +0.24(+2.14%)
Aug 23, 2023 11.07 11.21 11.07 11.21 35,455 +0.24(+2.19%)
Aug 21, 2023 10.97 208 +0.04(+0.41%)
Aug 18, 2023 10.93 10.93 10.93 10.93 21,627 +0.00(+0.00%)
Aug 17, 2023 10.93 10.93 10.93 10.93 32,539 -0.02(-0.14%)
Aug 16, 2023 11.03 11.10 10.94 10.94 942 -0.21(-1.85%)
Aug 15, 2023 11.29 11.29 11.00 11.15 949 +0.10(+0.92%)
Aug 14, 2023 11.02 11.05 11.02 11.04 14,320 -0.16(-1.40%)
Aug 11, 2023 11.09 11.43 11.09 11.20 3,860 -0.30(-2.59%)
Aug 10, 2023 11.87 11.87 11.37 11.50 411 +0.10(+0.88%)
Aug 09, 2023 11.40 11.40 11.40 11.40 1,284 -0.05(-0.44%)
Aug 08, 2023 11.55 11.55 11.45 11.45 2,069 -0.33(-2.80%)
Aug 07, 2023 11.73 11.78 11.73 11.78 782 +0.07(+0.56%)
Aug 04, 2023 11.71 11.73 11.71 11.71 2,964 -0.09(-0.73%)
Aug 03, 2023 11.95 12.00 11.78 11.80 16,469 -0.15(-1.26%)
Aug 02, 2023 11.90 12.00 11.88 11.95 6,737 -0.29(-2.36%)
Aug 01, 2023 12.00 12.38 12.00 12.24 2,468 -0.14(-1.14%)
Jul 31, 2023 12.30 12.61 12.30 12.38 1,658 +0.17(+1.39%)
Jul 28, 2023 12.38 12.38 12.14 12.21 6,790 -0.14(-1.13%)
Jul 27, 2023 12.48 12.48 12.16 12.35 5,381 +0.05(+0.41%)
Jul 26, 2023 12.37 12.40 12.30 12.30 8,656 -0.17(-1.36%)
Jul 25, 2023 12.55 12.55 12.39 12.47 36,919 -0.02(-0.16%)
Jul 24, 2023 12.41 12.49 12.34 12.49 4,577 +0.08(+0.64%)
Jul 21, 2023 12.41 12.45 12.04 12.41 5,731 +0.28(+2.31%)
Jul 20, 2023 11.80 12.22 11.80 12.13 7,599 -0.07(-0.57%)
Jul 19, 2023 12.25 12.25 12.20 12.20 1,364 +0.02(+0.16%)
Jul 18, 2023 11.83 12.18 11.83 12.18 1,324 +0.17(+1.42%)
Jul 17, 2023 12.01 12.01 12.01 12.01 534 +0.14(+1.17%)
Jul 14, 2023 11.87 11.87 11.87 11.87 143 -0.09(-0.74%)
Jul 13, 2023 12.44 12.44 11.96 11.96 18,020 -0.10(-0.83%)
Jul 12, 2023 12.02 12.15 12.02 12.06 1,748 +0.03(+0.28%)
Jul 11, 2023 12.03 12.03 12.03 12.03 215 +0.07(+0.54%)
Jul 10, 2023 12.01 12.01 11.95 11.96 959 -0.10(-0.86%)
Jul 07, 2023 12.21 12.21 11.92 12.06 1,143 -0.21(-1.71%)
Jul 06, 2023 12.28 12.35 12.28 12.28 44,380 -0.12(-1.01%)
Jul 05, 2023 12.05 12.65 12.05 12.40 9,967 +0.02(+0.12%)
Jul 03, 2023 12.19 12.42 12.19 12.38 21,504 +0.29(+2.36%)
Jun 30, 2023 12.12 12.25 12.07 12.10 6,127 +0.39(+3.33%)
Jun 28, 2023 11.71 18,022 -0.06(-0.48%)
Jun 27, 2023 11.65 11.87 11.65 11.77 2,766 +0.05(+0.44%)
Jun 26, 2023 11.70 11.75 11.68 11.71 25,440 +0.04(+0.39%)
Jun 23, 2023 11.75 11.75 11.54 11.67 1,957 -0.38(-3.15%)
Jun 22, 2023 12.19 12.19 11.97 12.05 3,402 +0.20(+1.69%)
Jun 21, 2023 11.80 11.87 11.80 11.85 1,141 +0.21(+1.85%)
Jun 20, 2023 11.76 11.78 11.59 11.63 12,484 -0.13(-1.15%)
Jun 16, 2023 11.74 11.89 11.73 11.77 13,383 -0.30(-2.49%)
Jun 15, 2023 11.90 12.09 11.90 12.07 61,131 -0.06(-0.49%)
Jun 14, 2023 12.20 12.25 12.04 12.13 10,981 -0.04(-0.33%)
Jun 13, 2023 12.00 12.20 12.00 12.17 10,821 +0.31(+2.61%)
Jun 12, 2023 11.82 11.88 11.82 11.86 149,499 +0.08(+0.68%)
Jun 09, 2023 11.66 11.78 11.66 11.78 2,175 +0.24(+2.08%)
Jun 08, 2023 11.52 11.65 11.43 11.54 139,640 +0.10(+0.87%)
Jun 07, 2023 11.50 11.71 11.16 11.44 14,174 -0.52(-4.35%)
Jun 06, 2023 11.71 11.96 11.55 11.96 96,989 +0.48(+4.18%)
Jun 05, 2023 11.15 11.50 11.15 11.48 56,570 +0.48(+4.36%)
Jun 02, 2023 11.00 11.05 10.95 11.00 61,674 +0.36(+3.43%)
Jun 01, 2023 10.55 10.66 10.55 10.64 9,317 +0.05(+0.43%)
May 31, 2023 10.24 10.59 10.24 10.59 2,792 +0.23(+2.22%)
May 30, 2023 10.50 10.50 10.36 10.36 56,464 +0.16(+1.57%)
May 26, 2023 10.30 10.30 10.20 10.20 14,665 -0.18(-1.75%)
May 25, 2023 10.24 10.38 10.24 10.38 32,742 +0.08(+0.79%)
May 24, 2023 10.39 10.39 10.28 10.30 1,528 -0.07(-0.68%)
May 23, 2023 10.44 10.51 10.37 10.37 1,545 -0.35(-3.26%)
May 22, 2023 10.70 10.72 10.57 10.72 44,059 +0.06(+0.56%)
May 19, 2023 10.53 10.66 10.53 10.66 6,508 +0.46(+4.51%)
May 18, 2023 10.33 10.34 10.20 10.20 8,620 -0.02(-0.22%)
May 17, 2023 10.22 10.22 10.22 10.22 70,249 -0.11(-1.05%)
May 16, 2023 10.34 10.34 10.30 10.33 1,777 +0.15(+1.52%)
May 15, 2023 10.18 10.18 10.18 10.18 480 +0.07(+0.64%)
May 12, 2023 10.14 10.14 10.11 10.11 8,454 -0.13(-1.27%)
May 11, 2023 10.23 10.24 10.05 10.24 134,746 +0.22(+2.25%)
May 10, 2023 10.00 10.25 9.990 10.02 14,769 +0.32(+3.25%)
May 09, 2023 9.660 9.906 9.660 9.700 16,830 -0.01(-0.10%)
May 08, 2023 9.760 9.800 9.670 9.710 3,350 -0.05(-0.47%)
May 05, 2023 9.630 9.870 9.630 9.756 2,618 +0.10(+1.06%)
May 04, 2023 9.654 9.654 9.654 9.654 20,241 -0.07(-0.68%)
May 03, 2023 9.720 9.720 9.580 9.720 2,377 +0.03(+0.31%)
May 02, 2023 9.630 9.690 9.615 9.690 29,418 +0.04(+0.41%)
May 01, 2023 9.615 9.700 9.580 9.650 6,126 +0.31(+3.32%)
Apr 28, 2023 9.299 9.340 9.200 9.340 73,743 -0.17(-1.79%)
Apr 27, 2023 9.660 9.660 9.360 9.510 1,030 +0.00(+0.00%)
Apr 26, 2023 9.600 9.600 9.510 9.510 1,477 -0.15(-1.60%)
Apr 25, 2023 9.500 9.665 9.500 9.665 92,085 -0.01(-0.05%)
Apr 24, 2023 9.670 9.670 9.670 9.670 41,158 -0.05(-0.51%)
Apr 21, 2023 9.569 9.720 9.569 9.720 816 +0.24(+2.53%)
Apr 20, 2023 9.500 9.612 9.460 9.480 33,011 -0.09(-0.99%)
Apr 19, 2023 9.490 9.600 9.490 9.575 5,328 +0.08(+0.86%)
Apr 18, 2023 9.570 9.570 9.390 9.492 10,033 -0.05(-0.50%)
Apr 17, 2023 9.500 9.600 9.460 9.540 8,290 +0.26(+2.80%)
Apr 14, 2023 9.350 9.350 9.280 9.280 441 -0.10(-1.10%)
Apr 13, 2023 9.363 9.383 9.363 9.383 380 +0.15(+1.66%)
Apr 12, 2023 9.200 9.300 9.200 9.230 6,770 +0.09(+0.93%)
Apr 11, 2023 9.145 9.145 9.145 9.145 256 +0.07(+0.83%)
Apr 10, 2023 8.985 9.150 8.985 9.070 2,238 -0.06(-0.66%)
Apr 06, 2023 9.120 9.160 9.120 9.130 576 -0.18(-1.93%)
Apr 05, 2023 9.270 9.500 9.270 9.310 5,178 +0.27(+2.99%)
Apr 04, 2023 9.200 9.208 9.040 9.040 895 -0.15(-1.63%)
Apr 03, 2023 9.190 9.190 9.190 9.190 446 +0.24(+2.74%)
Mar 31, 2023 8.990 8.990 8.902 8.945 2,502 -0.02(-0.19%)
Mar 30, 2023 8.780 8.962 8.780 8.962 540 +0.03(+0.36%)
Mar 29, 2023 8.800 8.930 8.800 8.930 955 +0.14(+1.63%)
Mar 28, 2023 8.787 8.787 8.787 8.787 341 -0.01(-0.15%)
Mar 27, 2023 8.780 8.800 8.760 8.800 1,004 +0.18(+2.09%)
Mar 24, 2023 8.620 8.620 8.620 8.620 173 -0.03(-0.35%)
Mar 23, 2023 8.660 8.660 8.650 8.650 701 -0.11(-1.26%)
Mar 21, 2023 8.760 34 +0.06(+0.69%)
Mar 20, 2023 8.700 8.700 8.700 8.700 247 +0.08(+0.99%)
Mar 17, 2023 8.712 8.712 8.530 8.615 3,091 -0.07(-0.81%)
Mar 16, 2023 8.530 8.770 8.530 8.685 122,230 +0.11(+1.22%)
Mar 15, 2023 8.638 8.665 8.580 8.580 12,719 -0.15(-1.72%)
Mar 14, 2023 8.680 8.730 8.680 8.730 60,724 -0.11(-1.19%)
Mar 13, 2023 9.030 9.030 8.730 8.835 152,083 -0.11(-1.28%)
Mar 10, 2023 8.960 9.040 8.950 8.950 11,013 -0.27(-2.90%)
Mar 09, 2023 9.217 9.217 9.217 9.217 391 +0.28(+3.16%)
Mar 08, 2023 8.910 8.935 8.883 8.935 1,973 +0.05(+0.62%)
Mar 07, 2023 8.880 8.880 8.880 8.880 8,750 -0.07(-0.84%)
Mar 03, 2023 8.955 325 +0.23(+2.67%)
Mar 02, 2023 8.840 8.840 8.650 8.722 12,951 -0.01(-0.09%)
Feb 28, 2023 8.730 96 -0.04(-0.51%)
Feb 27, 2023 8.850 8.850 8.752 8.775 809 +0.19(+2.15%)
Feb 24, 2023 8.590 8.680 8.590 8.590 22,378 -0.01(-0.12%)
Feb 23, 2023 8.560 8.600 8.560 8.600 791 -0.04(-0.46%)
Feb 22, 2023 8.640 8.640 8.640 8.640 25,016 -0.07(-0.80%)
Feb 21, 2023 8.700 8.710 8.700 8.710 2,213 -0.18(-2.08%)
Feb 17, 2023 8.861 9.000 8.850 8.895 2,529 -0.02(-0.22%)
Feb 16, 2023 8.915 8.915 8.830 8.915 417 +0.08(+0.91%)
Feb 15, 2023 8.930 8.930 8.740 8.835 131,046 -0.00(-0.06%)
Feb 14, 2023 8.820 8.845 8.768 8.840 451,643 -0.13(-1.45%)
Feb 13, 2023 8.970 8.970 8.970 8.970 290 +0.17(+1.93%)
Feb 10, 2023 8.800 8.800 8.800 8.800 1,791 -0.12(-1.35%)
Feb 09, 2023 8.780 8.920 8.780 8.920 2,532 +0.17(+1.94%)
Feb 08, 2023 8.785 8.785 8.742 8.750 1,328 +0.00(+0.00%)
Feb 07, 2023 8.870 8.870 8.750 8.750 8,217 -0.08(-0.91%)
Feb 06, 2023 8.670 8.830 8.630 8.830 7,048 -0.05(-0.56%)
Feb 03, 2023 8.830 8.880 8.830 8.880 1,078 -0.37(-4.00%)
Feb 02, 2023 9.125 9.250 9.090 9.250 986 +0.07(+0.76%)
Feb 01, 2023 9.190 9.220 9.092 9.180 4,062 -0.13(-1.40%)
Jan 31, 2023 9.160 9.310 9.160 9.310 524 +0.06(+0.65%)
Jan 30, 2023 9.170 9.250 9.170 9.250 30,805 -0.14(-1.49%)
Jan 27, 2023 9.310 9.470 9.310 9.390 1,906 +0.18(+1.95%)
Jan 26, 2023 9.190 9.240 9.170 9.210 17,181 +0.20(+2.16%)
Jan 25, 2023 8.950 9.015 8.800 9.015 30,458 +0.21(+2.39%)
Jan 24, 2023 8.807 8.807 8.700 8.805 36,691 +0.14(+1.67%)
Jan 23, 2023 8.620 8.810 8.620 8.660 2,734 -0.21(-2.31%)
Jan 20, 2023 8.855 8.930 8.855 8.865 1,493 -0.04(-0.39%)
Jan 18, 2023 8.900 143 +0.03(+0.34%)
Jan 17, 2023 8.870 8.870 8.770 8.870 2,094 +0.36(+4.29%)
Jan 13, 2023 8.505 8.505 8.505 8.505 355 -0.07(-0.87%)
Jan 12, 2023 8.570 8.720 8.570 8.580 1,182 +0.26(+3.12%)
Jan 11, 2023 8.285 8.350 8.285 8.320 1,950 +0.06(+0.73%)
Jan 10, 2023 8.400 8.400 8.245 8.260 1,285 -0.34(-3.95%)
Jan 09, 2023 8.480 8.610 8.475 8.600 10,537 +0.27(+3.24%)
Jan 06, 2023 8.245 8.340 8.245 8.330 14,245 -0.01(-0.15%)
Jan 04, 2023 8.343 54 -0.20(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.