Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	114.77	115.89	114.31	115.84	1,033,547	+1.72(+1.50%)
Dec 28, 2018	115.35	116.53	113.34	114.13	1,236,589	-0.80(-0.69%)
Dec 27, 2018	111.50	114.92	109.24	114.92	1,313,589	+1.31(+1.15%)
Dec 26, 2018	108.92	113.67	107.83	113.61	1,684,980	+4.84(+4.45%)
Dec 24, 2018	110.92	110.96	108.72	108.78	1,043,123	-2.37(-2.13%)
Dec 21, 2018	112.89	115.46	110.71	111.14	2,724,902	-1.64(-1.45%)
Dec 20, 2018	112.59	115.31	111.39	112.78	1,896,466	-0.68(-0.60%)
Dec 19, 2018	114.12	117.37	112.04	113.46	2,511,327	-0.39(-0.34%)
Dec 18, 2018	115.16	116.37	112.64	113.85	1,865,794	-0.09(-0.08%)
Dec 17, 2018	115.68	117.35	113.49	113.94	1,775,444	-2.07(-1.79%)
Dec 14, 2018	115.17	117.56	114.75	116.02	1,281,234	-0.55(-0.47%)
Dec 13, 2018	118.28	119.27	116.01	116.56	1,645,600	-1.30(-1.10%)
Dec 12, 2018	118.20	119.91	117.74	117.86	1,626,914	+1.36(+1.17%)
Dec 11, 2018	120.11	120.79	115.56	116.50	1,353,427	-1.64(-1.39%)
Dec 10, 2018	119.18	119.98	115.82	118.14	1,471,178	-2.00(-1.67%)
Dec 07, 2018	123.51	125.59	119.26	120.14	1,534,113	-3.20(-2.59%)
Dec 06, 2018	123.91	124.28	119.24	123.34	2,244,684	-3.54(-2.79%)
Dec 04, 2018	131.69	131.69	126.72	126.88	1,931,427	-5.29(-4.00%)
Dec 03, 2018	134.24	135.65	131.18	132.16	2,052,650	+1.22(+0.93%)
Nov 30, 2018	128.51	131.39	128.44	130.94	1,633,211	+2.48(+1.93%)
Nov 29, 2018	128.61	129.23	127.22	128.46	1,140,031	-0.31(-0.24%)
Nov 28, 2018	126.40	128.78	124.54	128.78	992,628	+2.93(+2.33%)
Nov 27, 2018	126.95	127.74	125.11	125.84	1,567,420	-1.74(-1.37%)
Nov 26, 2018	126.78	129.03	126.43	127.59	1,211,955	+2.06(+1.64%)
Nov 23, 2018	124.74	126.29	124.63	125.52	520,984	-0.16(-0.13%)
Nov 21, 2018		125.69	125.69	125.69	0	+1.59(+1.28%)
Nov 20, 2018	125.37	125.76	122.33	124.10	1,514,019	-2.21(-1.75%)
Nov 19, 2018	126.69	127.99	125.91	126.31	2,561,525	-1.20(-0.94%)
Nov 16, 2018	127.68	129.18	127.35	127.52	2,093,514	-0.30(-0.24%)
Nov 15, 2018	125.12	128.92	124.37	127.82	2,374,036	+1.40(+1.11%)
Nov 14, 2018	125.52	127.86	124.99	126.42	1,486,347	+2.15(+1.73%)
Nov 13, 2018	124.76	126.94	123.87	124.27	1,852,481	+0.12(+0.10%)
Nov 12, 2018	123.48	125.25	122.36	124.15	1,104,354	+1.11(+0.90%)
Nov 09, 2018	124.64	125.43	122.07	123.04	3,095,067	-2.73(-2.17%)
Nov 08, 2018	125.63	127.20	124.90	125.77	1,368,291	-0.41(-0.33%)
Nov 07, 2018	126.21	126.27	123.14	126.19	2,157,950	+1.39(+1.12%)
Nov 06, 2018	122.89	125.39	122.52	124.79	994,483	+1.10(+0.89%)
Nov 05, 2018	121.94	124.66	121.60	123.69	1,539,886	+1.72(+1.41%)
Nov 02, 2018	123.11	124.46	121.47	121.97	1,576,662	-0.31(-0.25%)
Nov 01, 2018	118.41	124.04	118.27	122.28	1,767,877	+4.73(+4.02%)
Oct 31, 2018	117.91	119.84	117.16	117.55	3,866,421	+1.97(+1.70%)
Oct 30, 2018	111.56	116.09	107.26	115.58	3,724,399	+2.60(+2.30%)
Oct 29, 2018	112.71	115.38	111.20	112.98	2,717,392	+2.24(+2.03%)
Oct 26, 2018	109.05	111.40	107.39	110.74	2,535,288	+0.34(+0.31%)
Oct 25, 2018	111.44	112.74	110.18	110.40	3,872,509	+0.26(+0.23%)
Oct 24, 2018	115.82	116.48	109.92	110.14	2,480,907	-5.65(-4.88%)
Oct 23, 2018	115.93	116.97	112.76	115.79	3,193,632	-4.55(-3.78%)
Oct 22, 2018	120.96	120.96	118.78	120.34	1,365,772	-0.03(-0.02%)
Oct 19, 2018	121.67	122.12	119.66	120.36	2,027,137	-1.07(-0.88%)
Oct 18, 2018	125.42	125.42	120.91	121.43	2,431,121	-4.29(-3.41%)
Oct 17, 2018	126.06	126.67	124.34	125.72	1,318,551	-1.05(-0.83%)
Oct 16, 2018	126.73	126.99	125.34	126.77	1,233,610	+1.16(+0.92%)
Oct 15, 2018	125.05	127.09	124.88	125.61	1,119,822	+0.70(+0.56%)
Oct 12, 2018	126.92	127.13	123.04	124.90	2,087,487	-0.20(-0.16%)
Oct 11, 2018	126.63	128.34	124.34	125.10	1,991,757	-2.06(-1.62%)
Oct 10, 2018	129.86	129.86	126.64	127.16	2,096,679	-2.55(-1.97%)
Oct 09, 2018	131.81	132.38	128.66	129.71	1,651,451	-1.73(-1.32%)
Oct 08, 2018	129.38	131.83	129.08	131.44	2,118,009	+1.34(+1.03%)
Oct 05, 2018	130.99	131.53	129.19	130.10	1,488,869	-1.04(-0.79%)
Oct 04, 2018	131.29	131.98	130.17	131.14	1,836,018	+1.63(+1.26%)
Oct 03, 2018	128.25	130.60	127.84	129.50	1,258,979	+1.41(+1.10%)
Oct 02, 2018	127.58	128.83	126.94	128.09	1,191,927	+0.82(+0.65%)
Oct 01, 2018	127.08	128.15	126.63	127.27	1,403,750	+1.65(+1.32%)
Sep 28, 2018	125.99	126.23	125.20	125.62	2,187,141	-0.96(-0.76%)
Sep 27, 2018	126.63	127.57	125.67	126.58	1,070,749	+0.14(+0.11%)
Sep 26, 2018	127.29	127.92	126.27	126.44	1,147,512	-1.02(-0.80%)
Sep 25, 2018	128.20	128.76	127.01	127.47	1,718,437	-0.74(-0.58%)
Sep 24, 2018	129.44	129.57	127.81	128.21	2,235,082	-1.67(-1.28%)
Sep 21, 2018	130.10	130.57	129.00	129.87	2,529,008	+0.15(+0.12%)
Sep 20, 2018	128.59	130.60	128.39	129.72	1,799,074	+2.16(+1.69%)
Sep 19, 2018	125.44	128.50	124.99	127.56	1,455,770	+2.37(+1.89%)
Sep 18, 2018	124.22	125.49	123.06	125.20	1,442,239	+0.94(+0.75%)
Sep 17, 2018	123.15	125.27	123.15	124.26	1,261,462	+1.11(+0.90%)
Sep 14, 2018	122.46	123.31	121.74	123.15	1,193,747	+0.81(+0.66%)
Sep 13, 2018	123.11	123.84	121.45	122.34	1,666,973	+0.16(+0.13%)
Sep 12, 2018	121.90	122.68	119.78	122.18	1,811,535	-0.84(-0.68%)
Sep 11, 2018	121.68	123.44	120.66	123.02	1,170,666	+0.55(+0.45%)
Sep 10, 2018	121.45	123.84	121.43	122.47	1,035,118	+1.19(+0.98%)
Sep 07, 2018	121.05	122.77	119.79	121.28	1,537,359	+0.10(+0.08%)
Sep 06, 2018	121.78	123.44	120.54	121.18	1,516,297	-1.32(-1.07%)
Sep 05, 2018	120.11	122.62	119.67	122.50	2,319,313	+2.11(+1.75%)
Sep 04, 2018	121.41	122.10	119.57	120.39	1,881,991	-1.56(-1.28%)
Aug 31, 2018		121.94	121.94	121.94	0	+0.21(+0.17%)
Aug 30, 2018	123.57	123.79	121.45	121.74	1,558,874	-2.02(-1.63%)
Aug 29, 2018	124.78	124.93	122.55	123.76	1,291,157	-0.74(-0.59%)
Aug 28, 2018	124.71	125.54	124.13	124.50	1,701,646	+0.64(+0.51%)
Aug 27, 2018	121.97	124.47	121.96	123.86	1,239,758	+2.61(+2.16%)
Aug 24, 2018	119.13	121.42	118.36	121.25	1,470,846	-0.38(-0.31%)
Aug 23, 2018	124.27	124.53	121.40	121.63	1,652,619	-2.91(-2.33%)
Aug 22, 2018	124.70	125.15	124.01	124.53	1,669,385	-0.41(-0.33%)
Aug 21, 2018	123.86	125.50	123.86	124.95	1,864,133	+0.89(+0.72%)
Aug 20, 2018	122.87	124.54	122.87	124.05	1,462,038	+1.74(+1.42%)
Aug 17, 2018	119.94	122.74	119.94	122.31	1,157,238	+2.21(+1.84%)
Aug 16, 2018	118.38	120.55	118.36	120.10	1,337,831	+2.32(+1.97%)
Aug 15, 2018	117.92	118.11	115.72	117.78	1,931,543	-0.81(-0.68%)
Aug 14, 2018	119.37	119.87	118.34	118.59	1,500,699	-0.61(-0.51%)
Aug 13, 2018	120.03	120.49	118.34	119.20	1,302,045	-0.50(-0.42%)
Aug 10, 2018	120.61	120.95	119.30	119.70	1,027,028	-1.48(-1.22%)
Aug 09, 2018	121.51	121.81	120.78	121.18	1,009,324	-0.18(-0.15%)
Aug 08, 2018	122.54	123.20	121.29	121.36	1,314,831	-1.15(-0.94%)
Aug 07, 2018	121.77	123.27	121.47	122.51	1,167,126	+1.48(+1.22%)
Aug 06, 2018	120.90	121.57	120.10	121.03	1,182,304	+0.20(+0.17%)
Aug 03, 2018	120.01	121.09	119.13	120.83	1,932,637	+1.55(+1.30%)
Aug 02, 2018	118.45	119.97	117.18	119.27	1,429,793	+0.06(+0.05%)
Aug 01, 2018	120.63	121.65	118.55	119.21	2,244,876	-2.64(-2.16%)
Jul 31, 2018	116.81	123.10	114.85	121.85	5,055,953	+4.78(+4.08%)
Jul 30, 2018	119.88	120.89	116.81	117.07	1,858,727	-1.49(-1.26%)
Jul 27, 2018	117.52	118.72	116.88	118.57	1,671,280	+1.16(+0.99%)
Jul 26, 2018	116.26	118.56	116.09	117.41	1,389,833	+1.53(+1.32%)
Jul 25, 2018	115.20	116.07	113.86	115.88	1,368,756	+0.19(+0.16%)
Jul 24, 2018	116.04	117.32	115.20	115.69	2,529,023	+0.74(+0.65%)
Jul 23, 2018	115.09	115.79	114.76	114.95	1,414,064	-0.93(-0.80%)
Jul 20, 2018	116.66	116.81	115.20	115.88	1,769,928	-1.72(-1.46%)
Jul 19, 2018	116.49	118.07	116.08	117.59	1,158,799	+0.08(+0.07%)
Jul 18, 2018	116.03	118.31	115.69	117.52	1,091,581	+1.58(+1.36%)
Jul 17, 2018	114.49	116.10	114.48	115.94	965,702	+1.02(+0.89%)
Jul 16, 2018	116.77	116.77	114.74	114.91	916,043	-1.86(-1.59%)
Jul 13, 2018	114.97	117.35	114.94	116.77	1,129,392	+2.02(+1.76%)
Jul 12, 2018	115.23	115.33	113.86	114.75	1,348,776	+0.34(+0.30%)
Jul 11, 2018	115.88	116.00	114.27	114.41	1,410,059	-2.64(-2.26%)
Jul 10, 2018	117.55	118.08	116.04	117.06	2,015,745	+1.74(+1.51%)
Jul 09, 2018	112.80	115.60	112.67	115.31	2,376,865	+3.20(+2.85%)
Jul 06, 2018	111.98	112.65	110.92	112.11	1,809,255	-0.05(-0.05%)
Jul 05, 2018	112.49	112.59	111.43	112.17	1,904,201	+0.35(+0.31%)
Jul 03, 2018		111.82	111.82	111.82	0	-1.02(-0.91%)
Jul 02, 2018	112.27	113.13	111.64	112.84	1,379,829	-0.64(-0.56%)
Jun 29, 2018	114.09	115.16	113.39	113.48	1,282,283	-0.20(-0.18%)
Jun 28, 2018	112.33	114.29	112.27	113.69	1,174,632	+0.78(+0.70%)
Jun 27, 2018	114.50	116.53	112.84	112.90	1,571,607	-1.38(-1.21%)
Jun 26, 2018	114.99	116.51	113.77	114.28	1,822,577	-0.18(-0.16%)
Jun 25, 2018	115.01	115.76	113.38	114.46	1,790,324	-1.62(-1.40%)
Jun 22, 2018	116.52	117.34	115.66	116.08	2,082,830	+0.69(+0.60%)
Jun 21, 2018	117.58	117.75	115.20	115.39	2,007,200	-2.85(-2.41%)
Jun 20, 2018	119.29	119.36	117.46	118.24	1,600,893	-1.02(-0.85%)
Jun 19, 2018	120.28	120.89	118.71	119.26	1,839,166	-2.25(-1.85%)
Jun 18, 2018	121.08	121.89	120.03	121.51	1,399,830	-0.61(-0.50%)
Jun 15, 2018		122.21	121.07	122.12	2,031,679	+1.06(+0.87%)
Jun 14, 2018	120.82	122.21	120.55	121.07	1,062,474	+0.28(+0.23%)
Jun 13, 2018	122.30	122.41	120.52	120.78	1,411,055	-1.73(-1.41%)
Jun 12, 2018	123.45	123.87	122.33	122.52	1,442,349	-0.83(-0.67%)
Jun 11, 2018	122.49	123.88	122.49	123.34	890,253	+0.75(+0.61%)
Jun 08, 2018	122.42	123.29	121.41	122.59	1,567,805	-0.15(-0.13%)
Jun 07, 2018	122.87	123.35	122.34	122.75	1,350,173	+0.27(+0.22%)
Jun 06, 2018		122.55		122.48	2,104,944	+1.69(+1.40%)
Jun 05, 2018	121.37	121.82	120.08	120.79	2,052,138	-0.62(-0.51%)
Jun 04, 2018	123.14	123.37	121.11	121.42	973,394	-1.09(-0.89%)
Jun 01, 2018	122.52	123.56	121.89	122.51	1,211,874	+1.02(+0.84%)
May 31, 2018	124.15	124.51	121.04	121.49	1,619,971	-2.64(-2.12%)
May 30, 2018	123.72	124.58	122.58	124.13	1,844,208	+0.84(+0.68%)
May 29, 2018	124.59	124.66	121.70	123.29	2,195,901	-1.74(-1.39%)
May 25, 2018		125.03	125.03	125.03	0	-1.57(-1.24%)
May 24, 2018	127.07	127.73	126.09	126.60	963,098	-0.58(-0.46%)
May 23, 2018	126.71	127.35	125.49	127.18	1,550,707	+0.00(+0.00%)
May 22, 2018	128.87	129.20	127.17	127.18	765,333	-1.66(-1.28%)
May 21, 2018	127.99	129.27	127.81	128.84	1,498,288	+1.79(+1.41%)
May 18, 2018	124.69	127.59	124.69	127.05	1,925,674	+2.17(+1.74%)
May 17, 2018	124.62	126.11	124.13	124.88	1,090,349	+0.22(+0.18%)
May 16, 2018	124.10	125.33	124.10	124.66	1,280,877	+0.63(+0.51%)
May 15, 2018	121.97	124.10	121.78	124.03	1,769,333	+1.33(+1.08%)
May 14, 2018	123.91	124.67	122.27	122.70	1,693,921	-1.17(-0.94%)
May 11, 2018	123.79	126.19	123.23	123.87	1,790,221	+0.11(+0.09%)
May 10, 2018	124.40	124.74	123.12	123.76	1,565,274	-0.34(-0.27%)
May 09, 2018	123.85	125.04	122.99	124.10	1,525,472	+0.45(+0.36%)
May 08, 2018	123.18	125.13	122.46	123.65	1,629,649	+0.87(+0.71%)
May 07, 2018	123.08	124.26	122.68	122.78	2,453,683	+0.35(+0.28%)
May 04, 2018	120.64	123.21	120.31	122.43	2,534,801	+0.85(+0.70%)
May 03, 2018	122.50	123.18	119.08	121.58	3,815,407	-2.18(-1.76%)
May 02, 2018	127.28	128.36	123.21	123.76	4,230,260	-6.06(-4.67%)
May 01, 2018	130.38	131.28	126.28	129.82	4,766,573	-5.57(-4.12%)
Apr 30, 2018	136.97	138.45	134.73	135.40	2,302,410	-0.81(-0.60%)
Apr 27, 2018	136.77	137.86	134.86	136.21	2,502,084	-0.99(-0.72%)
Apr 26, 2018	137.42	138.34	135.69	137.20	1,451,385	-0.13(-0.09%)
Apr 25, 2018	136.24	138.35	135.01	137.33	1,974,754	+0.69(+0.50%)
Apr 24, 2018	144.38	145.59	133.15	136.64	3,097,294	-6.51(-4.55%)
Apr 23, 2018	143.10	144.02	142.25	143.16	1,264,194	+0.21(+0.15%)
Apr 20, 2018	143.92	144.18	142.29	142.94	974,848	-0.64(-0.44%)
Apr 19, 2018	144.50	145.06	142.45	143.58	1,887,088	-1.11(-0.77%)
Apr 18, 2018	142.70	145.75	142.05	144.69	2,030,112	+2.85(+2.01%)
Apr 17, 2018	142.66	143.37	141.58	141.84	1,478,612	+0.68(+0.48%)
Apr 16, 2018	139.27	142.20	138.99	141.17	2,094,755	+3.62(+2.64%)
Apr 13, 2018	138.05	138.78	137.10	137.54	1,326,913	+0.51(+0.37%)
Apr 12, 2018	135.52	137.86	135.18	137.03	1,729,062	+2.48(+1.84%)
Apr 11, 2018	135.92	136.98	134.18	134.55	1,584,402	-2.59(-1.89%)
Apr 10, 2018	134.58	137.92	134.30	137.14	2,012,061	+4.59(+3.46%)
Apr 09, 2018	133.84	135.19	132.37	132.55	1,543,052	-1.19(-0.89%)
Apr 06, 2018	136.63	137.17	132.30	133.74	1,650,510	-3.83(-2.78%)
Apr 05, 2018	137.34	138.60	136.80	137.57	2,197,149	+1.25(+0.91%)
Apr 04, 2018	131.77	136.61	131.77	136.32	1,743,483	+0.72(+0.53%)
Apr 03, 2018	135.08	136.05	133.44	135.60	1,741,770	+1.16(+0.86%)
Apr 02, 2018	136.79	137.21	132.13	134.44	1,535,849	-2.85(-2.07%)
Mar 29, 2018		137.29	137.29	137.29	0	+2.05(+1.52%)
Mar 28, 2018	134.20	136.92	134.20	135.24	1,835,420	+0.78(+0.58%)
Mar 27, 2018	136.47	137.40	134.13	134.46	2,250,247	-1.67(-1.23%)
Mar 26, 2018	134.78	136.47	132.93	136.13	1,830,731	+4.49(+3.41%)
Mar 23, 2018	133.97	134.83	131.51	131.64	1,733,302	-1.80(-1.35%)
Mar 22, 2018	135.30	135.75	133.42	133.44	2,379,383	-3.33(-2.43%)
Mar 21, 2018	136.30	138.12	135.73	136.77	1,834,253	+0.41(+0.30%)
Mar 20, 2018	135.74	137.62	135.31	136.36	1,404,074	+1.18(+0.87%)
Mar 19, 2018	137.93	138.24	134.20	135.19	2,803,987	-2.51(-1.82%)
Mar 16, 2018	135.69	138.68	135.30	137.69	4,893,896	+2.04(+1.50%)
Mar 15, 2018	135.46	136.34	134.80	135.65	1,287,115	+0.47(+0.34%)
Mar 14, 2018	136.55	136.87	134.75	135.19	1,399,950	-0.63(-0.46%)
Mar 13, 2018	136.36	138.04	135.45	135.81	2,087,953	+0.25(+0.18%)
Mar 12, 2018	137.51	137.80	134.74	135.57	2,000,743	-1.96(-1.42%)
Mar 09, 2018	135.95	138.50	135.37	137.52	1,944,226	+2.69(+1.99%)
Mar 08, 2018	135.06	136.03	133.81	134.84	2,338,396	-0.04(-0.03%)
Mar 07, 2018			133.09	134.88	2,853,366	-1.19(-0.87%)
Mar 06, 2018	137.55	138.79	135.97	136.07	1,900,277	-0.25(-0.18%)
Mar 05, 2018	133.82	136.48	133.31	136.31	2,287,110	+1.69(+1.26%)
Mar 02, 2018	135.47	135.63	130.93	134.62	3,637,699	-1.65(-1.21%)
Mar 01, 2018	142.29	142.63	135.67	136.27	3,362,664	-6.17(-4.33%)
Feb 28, 2018	144.90	145.69	141.95	142.44	2,063,264	-1.60(-1.11%)
Feb 27, 2018	145.44	146.80	144.02	144.04	1,805,003	-1.34(-0.92%)
Feb 26, 2018	144.39	145.78	143.33	145.38	1,636,979	+1.79(+1.24%)
Feb 23, 2018	142.67	143.81	141.91	143.59	2,096,367	+2.13(+1.50%)
Feb 22, 2018				141.46	1,359,569	+1.54(+1.10%)
Feb 21, 2018	140.96	142.39	139.89	139.92	1,904,768	-0.45(-0.32%)
Feb 20, 2018		141.22	139.07	140.38	1,830,678	+1.03(+0.74%)
Feb 16, 2018		139.35	139.35	139.35	0	+0.49(+0.35%)
Feb 15, 2018	140.99	141.35	137.45	138.86	2,233,702	-0.82(-0.59%)
Feb 14, 2018	138.20	140.38	137.25	139.69	2,297,881	+0.31(+0.22%)
Feb 13, 2018		139.71		139.37	1,397,961	-0.12(-0.08%)
Feb 12, 2018	139.29	141.03	138.41	139.49	2,272,562	+1.45(+1.05%)
Feb 09, 2018	142.11	142.11	134.10	138.04	3,337,859	-1.41(-1.01%)
Feb 08, 2018	145.45	146.00	139.43	139.46	2,844,083	-5.90(-4.06%)
Feb 07, 2018	148.02	151.19	145.21	145.36	3,021,128	-1.76(-1.19%)
Feb 06, 2018	146.08	152.20	142.41	147.12	4,160,172	-4.96(-3.26%)
Feb 05, 2018	154.19	157.66	150.69	152.07	2,570,643	-3.02(-1.95%)
Feb 02, 2018	158.44	159.04	154.85	155.09	1,871,146	-4.09(-2.57%)
Feb 01, 2018	157.92	160.09	156.46	159.18	1,101,060	+0.98(+0.62%)
Jan 31, 2018	158.96	160.90	157.62	158.20	1,743,138	+0.63(+0.40%)
Jan 30, 2018	159.22	159.22	157.23	157.57	1,696,410	-3.00(-1.87%)
Jan 29, 2018	161.60	163.40	159.94	160.56	1,532,396	-1.42(-0.88%)
Jan 26, 2018	160.12	162.01	159.13	161.98	1,331,199	+2.61(+1.64%)
Jan 25, 2018	159.86	159.86	157.06	159.38	1,699,649	+0.88(+0.56%)
Jan 24, 2018	159.22	160.74	158.25	158.49	1,600,315	-0.07(-0.04%)
Jan 23, 2018	159.87	160.17	158.40	158.56	1,188,530	-0.97(-0.61%)
Jan 22, 2018	158.87	159.54	157.86	159.53	1,470,789	+0.42(+0.26%)
Jan 19, 2018	157.49	159.52	157.08	159.11	2,148,546	+4.51(+2.92%)
Jan 18, 2018	154.30	155.90	154.24	154.60	1,034,242	+0.03(+0.02%)
Jan 17, 2018	153.77	155.12	153.49	154.57	1,247,076	+0.96(+0.62%)
Jan 16, 2018	155.51	155.57	152.63	153.61	1,722,418	-1.37(-0.89%)
Jan 12, 2018		154.98	154.98	154.98	0	+0.24(+0.15%)
Jan 11, 2018	152.51	155.26	152.01	154.75	1,446,761	+2.81(+1.85%)
Jan 10, 2018	153.03	153.30	151.53	151.94	1,082,773	-1.18(-0.77%)
Jan 09, 2018	153.55	154.28	152.86	153.12	1,913,824	-0.13(-0.09%)
Jan 08, 2018	152.42	153.47	151.68	153.25	1,705,611	+0.56(+0.36%)
Jan 05, 2018	153.16	153.40	151.56	152.69	1,334,602	-0.24(-0.16%)
Jan 04, 2018	151.15	153.02	150.82	152.94	1,703,859	+2.30(+1.53%)
Jan 03, 2018	149.23	150.79	148.83	150.63	1,108,337	+1.64(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cummins (NY: CMI )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Cummins (NY: CMI )

Historical Prices

Sections

Services