Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.69 +0.04 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.750 9.750 9.750 0 -0.25(-2.50%)
Dec 29, 2016 9.900 10.00 9.700 10.00 69,550 +0.15(+1.52%)
Dec 28, 2016 10.00 10.00 9.800 9.850 64,077 -0.15(-1.50%)
Dec 27, 2016 9.950 10.00 9.850 10.00 56,799 +0.00(+0.00%)
Dec 23, 2016 10.00 10.00 10.00 0 +0.25(+2.56%)
Dec 22, 2016 10.15 10.20 9.700 9.750 94,225 -0.35(-3.47%)
Dec 21, 2016 10.25 10.40 10.10 10.10 83,805 -0.20(-1.94%)
Dec 20, 2016 10.15 10.40 10.05 10.30 78,299 +0.20(+1.98%)
Dec 19, 2016 9.850 10.38 9.850 10.10 122,444 +0.15(+1.51%)
Dec 16, 2016 10.15 10.25 9.850 9.950 338,193 -0.20(-1.97%)
Dec 15, 2016 9.950 10.30 9.900 10.15 236,787 +0.20(+2.01%)
Dec 14, 2016 10.00 10.05 9.800 9.950 96,574 -0.05(-0.50%)
Dec 13, 2016 10.25 10.35 9.900 10.00 199,203 -0.20(-1.96%)
Dec 12, 2016 10.35 10.45 10.15 10.20 166,165 -0.25(-2.39%)
Dec 09, 2016 10.35 10.45 9.055 10.45 110,090 +0.05(+0.48%)
Dec 08, 2016 10.15 10.50 10.00 10.40 165,359 +0.20(+1.96%)
Dec 07, 2016 9.900 10.20 9.700 10.20 129,740 +0.25(+2.51%)
Dec 06, 2016 9.450 9.950 9.250 9.950 138,164 +0.50(+5.29%)
Dec 05, 2016 9.550 9.925 9.400 9.450 178,694 -0.20(-2.07%)
Dec 02, 2016 8.700 9.700 8.650 9.650 197,695 +0.95(+10.92%)
Dec 01, 2016 9.150 9.500 8.550 8.700 305,180 -0.50(-5.43%)
Nov 30, 2016 9.650 9.750 9.000 9.200 227,857 -0.35(-3.66%)
Nov 29, 2016 9.750 9.950 9.517 9.550 95,288 -0.15(-1.55%)
Nov 28, 2016 9.950 9.950 9.650 9.700 89,987 -0.15(-1.52%)
Nov 25, 2016 10.20 10.20 9.725 9.850 60,811 -0.40(-3.90%)
Nov 23, 2016 10.25 10.25 10.25 0 +0.05(+0.49%)
Nov 22, 2016 9.750 10.20 9.750 10.20 111,326 +0.40(+4.08%)
Nov 21, 2016 9.400 9.800 9.400 9.800 118,840 +0.20(+2.08%)
Nov 18, 2016 9.100 9.750 9.100 9.600 175,300 +0.55(+6.08%)
Nov 17, 2016 9.400 9.500 8.900 9.050 94,887 -0.35(-3.72%)
Nov 16, 2016 9.100 9.400 8.950 9.400 83,311 +0.25(+2.73%)
Nov 15, 2016 8.950 9.250 8.950 9.150 70,150 +0.15(+1.67%)
Nov 14, 2016 9.250 9.300 8.800 9.000 83,691 -0.20(-2.17%)
Nov 11, 2016 8.800 9.275 8.675 9.200 174,793 +0.50(+5.75%)
Nov 10, 2016 8.700 8.850 8.450 8.700 211,978 +0.15(+1.75%)
Nov 09, 2016 8.100 8.600 8.050 8.550 142,654 +0.30(+3.64%)
Nov 08, 2016 8.150 8.450 8.150 8.250 89,195 +0.05(+0.61%)
Nov 07, 2016 8.550 8.550 8.150 8.200 110,824 -0.20(-2.38%)
Nov 04, 2016 8.400 8.500 8.250 8.400 89,019 +0.00(+0.00%)
Nov 03, 2016 8.500 8.500 8.300 8.400 73,679 -0.10(-1.18%)
Nov 02, 2016 8.450 8.600 8.450 8.500 44,222 +0.05(+0.59%)
Nov 01, 2016 8.850 8.900 8.450 8.450 145,774 -0.40(-4.52%)
Oct 31, 2016 8.800 8.900 8.550 8.850 104,828 +0.10(+1.14%)
Oct 28, 2016 8.500 9.000 8.300 8.750 91,727 +0.20(+2.34%)
Oct 27, 2016 8.900 9.000 8.550 8.550 131,831 -0.35(-3.93%)
Oct 26, 2016 9.300 9.400 8.900 8.900 101,687 -0.45(-4.81%)
Oct 25, 2016 9.450 9.600 9.200 9.350 52,915 -0.15(-1.58%)
Oct 24, 2016 9.450 9.550 9.200 9.500 66,101 +0.15(+1.60%)
Oct 21, 2016 9.450 9.450 9.150 9.350 55,140 -0.20(-2.09%)
Oct 20, 2016 9.450 9.600 9.400 9.550 39,600 +0.05(+0.53%)
Oct 19, 2016 9.400 9.650 9.350 9.500 66,034 +0.15(+1.60%)
Oct 18, 2016 9.350 9.500 9.300 9.350 92,052 +0.15(+1.63%)
Oct 17, 2016 9.550 9.650 9.150 9.200 197,490 -0.40(-4.17%)
Oct 14, 2016 9.600 9.750 9.450 9.600 63,535 +0.00(+0.00%)
Oct 13, 2016 9.850 9.950 9.550 9.600 65,491 -0.35(-3.52%)
Oct 12, 2016 9.800 10.10 9.400 9.950 54,977 +0.15(+1.53%)
Oct 11, 2016 10.15 10.15 9.750 9.800 74,170 -0.25(-2.49%)
Oct 10, 2016 9.950 10.23 9.929 10.05 143,643 +0.05(+0.50%)
Oct 07, 2016 10.22 10.25 9.980 10.00 133,513 -0.25(-2.44%)
Oct 06, 2016 10.42 10.42 10.24 10.25 91,956 -0.19(-1.82%)
Oct 05, 2016 10.55 10.56 10.34 10.44 144,284 -0.04(-0.38%)
Oct 04, 2016 10.23 10.58 10.23 10.48 146,336 +0.07(+0.67%)
Oct 03, 2016 11.20 11.49 10.40 10.41 269,435 -0.83(-7.38%)
Sep 30, 2016 10.81 11.25 10.77 11.24 240,429 +0.45(+4.17%)
Sep 29, 2016 10.69 10.96 10.64 10.79 93,254 +0.14(+1.31%)
Sep 28, 2016 10.49 10.65 10.49 10.65 115,826 +0.14(+1.33%)
Sep 27, 2016 10.36 10.59 10.36 10.51 147,495 +0.11(+1.06%)
Sep 26, 2016 10.31 10.45 10.24 10.40 143,631 +0.11(+1.07%)
Sep 23, 2016 10.34 10.49 10.28 10.29 141,073 -0.12(-1.15%)
Sep 22, 2016 10.25 10.44 10.07 10.41 130,420 +0.24(+2.36%)
Sep 21, 2016 10.09 10.18 10.00 10.17 115,310 +0.12(+1.19%)
Sep 20, 2016 9.900 10.09 9.880 10.05 66,775 +0.16(+1.62%)
Sep 19, 2016 9.950 10.10 9.790 9.890 116,630 -0.01(-0.10%)
Sep 16, 2016 9.850 10.00 9.680 9.900 204,346 +0.04(+0.41%)
Sep 15, 2016 9.720 9.865 9.490 9.860 122,208 +0.13(+1.34%)
Sep 14, 2016 9.720 9.850 9.530 9.730 90,242 +0.04(+0.41%)
Sep 13, 2016 9.790 9.845 9.540 9.690 119,962 -0.19(-1.92%)
Sep 12, 2016 9.700 9.890 9.630 9.880 137,485 +0.18(+1.86%)
Sep 09, 2016 10.02 10.11 9.630 9.700 132,221 -0.38(-3.77%)
Sep 08, 2016 10.14 10.21 10.01 10.08 154,628 -0.12(-1.18%)
Sep 07, 2016 10.19 10.25 10.12 10.20 159,205 +0.03(+0.29%)
Sep 06, 2016 10.18 10.29 10.10 10.17 132,946 +0.02(+0.20%)
Sep 02, 2016 9.990 10.15 10.15 10.15 88,200 +0.17(+1.70%)
Sep 01, 2016 9.970 10.12 9.920 9.980 110,933 -0.02(-0.20%)
Aug 31, 2016 10.05 10.25 9.860 10.00 186,653 -0.09(-0.89%)
Aug 30, 2016 9.750 10.24 9.724 10.09 153,916 +0.35(+3.59%)
Aug 29, 2016 9.660 9.770 9.630 9.740 75,142 +0.07(+0.72%)
Aug 26, 2016 9.740 9.750 9.460 9.670 69,249 -0.05(-0.51%)
Aug 25, 2016 9.670 9.800 9.670 9.720 91,843 -0.01(-0.10%)
Aug 24, 2016 9.650 9.770 9.520 9.730 125,949 -0.03(-0.31%)
Aug 23, 2016 9.670 9.850 9.670 9.760 136,587 +0.10(+1.04%)
Aug 22, 2016 9.770 9.840 9.650 9.660 132,845 -0.11(-1.13%)
Aug 19, 2016 9.710 9.880 9.250 9.770 132,584 +0.05(+0.51%)
Aug 18, 2016 9.590 9.720 9.390 9.720 89,104 +0.12(+1.25%)
Aug 17, 2016 9.620 9.660 9.290 9.600 74,708 -0.03(-0.31%)
Aug 16, 2016 9.600 9.650 9.270 9.630 116,890 +0.23(+2.45%)
Aug 15, 2016 9.470 9.570 9.270 9.400 152,717 -0.03(-0.32%)
Aug 12, 2016 9.540 9.660 9.420 9.430 116,879 -0.12(-1.26%)
Aug 11, 2016 9.550 9.710 9.490 9.550 122,756 +0.06(+0.63%)
Aug 10, 2016 9.310 9.540 9.310 9.490 183,135 +0.16(+1.71%)
Aug 09, 2016 9.370 9.440 9.250 9.330 148,436 -0.06(-0.64%)
Aug 08, 2016 9.260 9.450 9.140 9.390 181,892 +0.07(+0.75%)
Aug 05, 2016 8.920 9.390 8.580 9.320 292,982 +0.43(+4.84%)
Aug 04, 2016 8.970 9.410 8.500 8.890 464,377 +0.72(+8.81%)
Aug 03, 2016 8.110 8.370 7.920 8.170 178,110 +0.04(+0.49%)
Aug 02, 2016 8.270 8.310 8.090 8.130 87,283 -0.14(-1.69%)
Aug 01, 2016 8.090 8.440 8.010 8.270 125,324 +0.19(+2.35%)
Jul 29, 2016 8.200 8.250 7.930 8.080 114,151 -0.10(-1.22%)
Jul 28, 2016 8.250 8.250 8.070 8.180 87,223 -0.08(-0.97%)
Jul 27, 2016 8.180 8.280 7.940 8.260 108,418 +0.11(+1.35%)
Jul 26, 2016 8.030 8.300 8.000 8.150 147,104 +0.11(+1.37%)
Jul 25, 2016 8.150 8.150 8.010 8.040 76,690 -0.11(-1.35%)
Jul 22, 2016 8.100 8.215 7.920 8.150 99,494 +0.05(+0.62%)
Jul 21, 2016 8.190 8.280 7.990 8.100 46,088 -0.09(-1.10%)
Jul 20, 2016 8.140 8.280 7.980 8.190 81,109 +0.09(+1.11%)
Jul 19, 2016 8.200 8.290 7.980 8.100 93,069 -0.10(-1.22%)
Jul 18, 2016 7.900 8.289 7.800 8.200 190,410 +0.30(+3.80%)
Jul 15, 2016 8.300 8.300 7.500 7.900 279,998 -0.38(-4.59%)
Jul 14, 2016 8.200 8.300 7.990 8.280 104,670 +0.13(+1.60%)
Jul 13, 2016 8.290 8.290 8.000 8.150 170,413 -0.06(-0.73%)
Jul 12, 2016 8.050 8.340 8.050 8.210 199,415 +0.19(+2.37%)
Jul 11, 2016 7.860 8.050 7.730 8.020 148,960 +0.24(+3.08%)
Jul 08, 2016 7.820 8.030 7.760 7.780 181,453 +0.02(+0.26%)
Jul 07, 2016 7.790 7.920 7.650 7.760 106,462 -0.05(-0.64%)
Jul 05, 2016 7.800 7.862 7.600 7.810 159,659 +0.02(+0.26%)
Jul 01, 2016 7.870 7.790 7.790 7.790 339,100 -0.05(-0.64%)
Jun 30, 2016 7.410 7.840 7.210 7.840 258,454 +0.46(+6.23%)
Jun 29, 2016 7.290 7.400 7.050 7.380 123,163 +0.19(+2.64%)
Jun 28, 2016 7.310 7.500 7.180 7.190 91,168 -0.06(-0.83%)
Jun 27, 2016 7.210 7.290 6.980 7.250 173,339 -0.10(-1.36%)
Jun 24, 2016 7.060 7.350 7.060 7.350 501,153 -0.18(-2.39%)
Jun 23, 2016 7.380 7.570 7.220 7.530 132,093 +0.21(+2.87%)
Jun 22, 2016 7.300 7.410 7.220 7.320 107,383 +0.02(+0.27%)
Jun 21, 2016 7.460 7.490 7.260 7.300 68,674 -0.14(-1.88%)
Jun 20, 2016 7.320 7.460 7.100 7.440 114,822 +0.22(+3.05%)
Jun 17, 2016 7.320 7.320 7.120 7.220 161,515 -0.07(-0.96%)
Jun 16, 2016 7.180 7.300 6.970 7.290 77,566 +0.10(+1.39%)
Jun 15, 2016 7.160 7.330 7.110 7.190 138,625 +0.03(+0.42%)
Jun 14, 2016 7.240 7.310 7.070 7.160 87,332 -0.10(-1.38%)
Jun 13, 2016 7.200 7.300 7.180 7.260 89,488 +0.05(+0.69%)
Jun 10, 2016 7.260 7.395 7.130 7.210 80,368 -0.12(-1.64%)
Jun 09, 2016 7.340 7.360 7.210 7.330 100,178 -0.04(-0.54%)
Jun 08, 2016 7.290 7.420 7.290 7.370 84,777 +0.11(+1.52%)
Jun 07, 2016 7.330 7.440 7.230 7.260 69,674 -0.09(-1.22%)
Jun 06, 2016 7.040 7.420 7.040 7.350 165,525 +0.30(+4.26%)
Jun 03, 2016 6.920 7.100 6.900 7.050 86,186 +0.11(+1.59%)
Jun 02, 2016 6.980 7.100 6.850 6.940 102,461 -0.08(-1.14%)
Jun 01, 2016 6.750 7.070 6.700 7.020 146,589 +0.32(+4.78%)
May 31, 2016 6.950 7.165 6.670 6.700 464,817 -0.20(-2.90%)
May 27, 2016 6.710 6.900 6.900 6.900 92,600 +0.21(+3.14%)
May 26, 2016 6.720 6.790 6.458 6.690 64,345 -0.03(-0.45%)
May 25, 2016 6.770 6.880 6.670 6.720 75,189 -0.04(-0.59%)
May 24, 2016 6.290 6.790 6.290 6.760 147,897 +0.50(+7.99%)
May 23, 2016 6.530 6.530 6.100 6.260 142,826 -0.28(-4.28%)
May 20, 2016 6.150 6.540 6.040 6.540 163,371 +0.46(+7.57%)
May 19, 2016 6.120 6.140 5.960 6.080 122,015 -0.07(-1.14%)
May 18, 2016 6.070 6.230 6.070 6.150 74,445 +0.08(+1.32%)
May 17, 2016 6.140 6.320 6.010 6.070 136,518 -0.09(-1.46%)
May 16, 2016 6.160 6.300 6.080 6.160 133,975 +0.02(+0.33%)
May 13, 2016 6.170 6.240 6.040 6.140 103,080 -0.02(-0.32%)
May 12, 2016 6.210 6.350 6.060 6.160 102,238 -0.01(-0.16%)
May 11, 2016 6.190 6.330 6.090 6.170 90,336 -0.01(-0.16%)
May 10, 2016 6.000 6.280 5.960 6.180 150,407 +0.22(+3.69%)
May 09, 2016 6.050 6.170 5.930 5.960 122,684 -0.09(-1.49%)
May 06, 2016 5.860 6.360 5.860 6.050 204,494 +0.19(+3.24%)
May 05, 2016 6.000 6.209 5.670 5.860 210,837 +0.32(+5.78%)
May 04, 2016 5.550 5.670 5.530 5.540 101,819 -0.05(-0.89%)
May 03, 2016 5.620 5.760 5.540 5.590 68,106 -0.11(-1.93%)
May 02, 2016 5.630 5.730 5.550 5.700 125,978 +0.12(+2.15%)
Apr 29, 2016 5.600 5.700 5.500 5.580 66,580 -0.01(-0.18%)
Apr 28, 2016 5.620 5.800 5.570 5.590 70,097 -0.03(-0.53%)
Apr 27, 2016 5.630 5.690 5.545 5.620 55,781 -0.03(-0.53%)
Apr 26, 2016 5.550 5.700 5.500 5.650 73,594 +0.10(+1.80%)
Apr 25, 2016 5.680 5.689 5.510 5.550 93,199 -0.12(-2.12%)
Apr 22, 2016 5.520 5.670 5.520 5.670 131,389 +0.14(+2.53%)
Apr 21, 2016 5.580 5.650 5.450 5.530 124,004 -0.04(-0.72%)
Apr 20, 2016 5.480 5.630 5.480 5.570 103,000 +0.09(+1.64%)
Apr 19, 2016 5.350 5.490 5.260 5.480 154,886 +0.17(+3.20%)
Apr 18, 2016 5.370 5.430 5.280 5.310 126,347 -0.12(-2.21%)
Apr 15, 2016 5.340 5.490 5.340 5.430 86,903 +0.05(+0.93%)
Apr 14, 2016 5.460 5.560 5.360 5.380 54,357 -0.07(-1.28%)
Apr 13, 2016 5.190 5.540 5.150 5.450 151,258 +0.27(+5.21%)
Apr 12, 2016 5.190 5.310 5.150 5.180 111,872 -0.02(-0.38%)
Apr 11, 2016 5.280 5.470 5.200 5.200 137,543 -0.08(-1.52%)
Apr 08, 2016 5.210 5.360 5.170 5.280 98,089 +0.13(+2.52%)
Apr 07, 2016 5.300 5.440 5.140 5.150 110,540 -0.16(-3.01%)
Apr 06, 2016 5.250 5.390 5.150 5.310 79,968 +0.08(+1.53%)
Apr 05, 2016 5.200 5.280 5.130 5.230 137,637 +0.00(+0.00%)
Apr 04, 2016 5.170 5.440 5.170 5.230 101,985 +0.07(+1.36%)
Apr 01, 2016 5.130 5.200 5.100 5.160 173,666 -0.02(-0.39%)
Mar 31, 2016 5.460 5.460 5.160 5.180 325,074 -0.26(-4.78%)
Mar 30, 2016 5.560 5.610 5.430 5.440 184,991 -0.11(-1.98%)
Mar 29, 2016 4.990 5.560 4.990 5.550 236,440 +0.55(+11.00%)
Mar 28, 2016 5.100 5.100 4.960 5.000 141,254 -0.11(-2.15%)
Mar 24, 2016 4.950 5.110 5.110 5.110 119,700 +0.10(+2.00%)
Mar 23, 2016 5.310 5.310 4.980 5.010 162,650 -0.28(-5.29%)
Mar 22, 2016 5.410 5.410 5.240 5.290 120,033 -0.13(-2.40%)
Mar 21, 2016 5.590 5.705 5.410 5.420 172,817 -0.24(-4.24%)
Mar 18, 2016 5.330 5.670 5.280 5.660 353,545 +0.36(+6.79%)
Mar 17, 2016 5.190 5.350 5.170 5.300 192,739 +0.13(+2.51%)
Mar 16, 2016 5.140 5.250 5.090 5.170 116,802 +0.03(+0.58%)
Mar 15, 2016 5.120 5.200 4.980 5.140 260,927 +0.02(+0.39%)
Mar 14, 2016 5.150 5.250 5.100 5.120 171,163 -0.06(-1.16%)
Mar 11, 2016 5.020 5.240 5.000 5.180 148,886 +0.19(+3.81%)
Mar 10, 2016 5.110 5.140 4.880 4.990 212,991 -0.09(-1.77%)
Mar 09, 2016 5.030 5.130 4.950 5.080 181,785 +0.06(+1.20%)
Mar 08, 2016 5.300 5.320 4.867 5.020 316,196 -0.30(-5.64%)
Mar 07, 2016 4.840 5.330 4.840 5.320 363,820 +0.47(+9.69%)
Mar 04, 2016 4.680 5.060 4.660 4.850 547,838 +0.22(+4.75%)
Mar 03, 2016 4.700 4.790 4.595 4.630 398,740 -0.06(-1.28%)
Mar 02, 2016 4.660 4.750 4.640 4.690 191,247 +0.01(+0.21%)
Mar 01, 2016 4.670 4.750 4.659 4.680 161,144 +0.01(+0.21%)
Feb 29, 2016 4.640 4.850 4.640 4.670 239,424 +0.03(+0.65%)
Feb 26, 2016 4.580 4.650 4.570 4.640 275,146 +0.11(+2.43%)
Feb 25, 2016 4.600 4.630 4.500 4.530 157,377 -0.07(-1.52%)
Feb 24, 2016 4.500 4.640 4.460 4.600 324,679 +0.04(+0.88%)
Feb 23, 2016 4.440 4.630 4.440 4.560 374,425 +0.07(+1.56%)
Feb 22, 2016 4.600 4.610 4.480 4.490 334,542 -0.08(-1.75%)
Feb 19, 2016 4.460 4.600 4.460 4.570 252,470 +0.10(+2.24%)
Feb 18, 2016 4.600 4.600 4.459 4.470 257,846 -0.11(-2.40%)
Feb 17, 2016 4.570 4.630 4.540 4.580 434,400 +0.01(+0.22%)
Feb 16, 2016 4.600 4.620 4.490 4.570 365,084 +0.07(+1.56%)
Feb 12, 2016 4.530 4.500 4.500 4.500 440,300 -0.05(-1.10%)
Feb 11, 2016 4.520 4.580 4.420 4.550 380,666 -0.02(-0.44%)
Feb 10, 2016 4.600 4.640 4.530 4.570 620,927 +0.02(+0.44%)
Feb 09, 2016 4.550 4.660 4.520 4.550 620,485 -0.07(-1.52%)
Feb 08, 2016 4.640 4.720 4.490 4.620 757,740 -0.06(-1.39%)
Feb 05, 2016 5.010 5.255 4.660 4.685 693,995 -0.35(-6.86%)
Feb 04, 2016 5.720 5.850 4.970 5.030 929,798 -1.09(-17.81%)
Feb 03, 2016 6.260 6.260 6.020 6.120 268,620 -0.09(-1.45%)
Feb 02, 2016 6.240 6.380 6.180 6.210 134,397 -0.08(-1.27%)
Feb 01, 2016 6.440 6.490 6.190 6.290 138,440 -0.22(-3.38%)
Jan 29, 2016 6.280 6.520 6.270 6.510 273,976 +0.23(+3.66%)
Jan 28, 2016 6.140 6.290 6.090 6.280 141,283 +0.23(+3.80%)
Jan 27, 2016 6.180 6.250 6.020 6.050 182,634 -0.18(-2.89%)
Jan 26, 2016 6.040 6.240 5.990 6.230 203,147 +0.20(+3.32%)
Jan 25, 2016 6.310 6.380 6.020 6.030 174,244 -0.36(-5.63%)
Jan 22, 2016 6.220 6.400 6.060 6.390 146,258 +0.26(+4.24%)
Jan 21, 2016 6.070 6.220 5.960 6.130 264,733 +0.05(+0.82%)
Jan 20, 2016 5.880 6.160 5.670 6.080 343,028 +0.10(+1.67%)
Jan 19, 2016 5.980 6.035 5.740 5.980 347,246 +0.17(+2.93%)
Jan 15, 2016 5.900 5.810 5.810 5.810 429,800 -0.26(-4.28%)
Jan 14, 2016 5.740 6.155 5.710 6.070 356,636 +0.41(+7.24%)
Jan 13, 2016 5.930 5.970 5.570 5.660 245,473 -0.24(-4.07%)
Jan 12, 2016 5.930 6.000 5.800 5.900 244,696 +0.01(+0.17%)
Jan 11, 2016 5.900 5.930 5.750 5.890 271,452 -0.01(-0.17%)
Jan 08, 2016 6.090 6.210 5.880 5.900 323,045 -0.19(-3.12%)
Jan 07, 2016 6.240 6.360 6.010 6.090 334,311 -0.28(-4.40%)
Jan 06, 2016 6.260 6.420 6.250 6.370 223,956 +0.05(+0.79%)
Jan 05, 2016 6.540 6.580 6.270 6.320 198,156 -0.22(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.