Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	26.11	26.31	25.75	26.27	397,271	+0.37(+1.42%)
Nov 29, 2023	25.96	26.28	25.76	25.91	449,958	+0.07(+0.27%)
Nov 28, 2023	25.91	26.18	25.65	25.84	316,746	-0.19(-0.73%)
Nov 27, 2023	26.10	26.42	26.02	26.02	291,438	-0.26(-0.99%)
Nov 24, 2023	26.02	26.52	25.83	26.28	148,313	+0.25(+0.96%)
Nov 22, 2023	25.82	26.38	25.78	26.03	246,293	+0.23(+0.89%)
Nov 21, 2023	26.11	26.27	25.80	25.81	293,179	-0.37(-1.41%)
Nov 20, 2023	25.98	26.20	25.76	26.17	328,743	+0.20(+0.76%)
Nov 17, 2023	25.73	26.02	25.40	25.98	547,720	+0.58(+2.30%)
Nov 16, 2023	25.70	25.86	25.13	25.39	527,851	-0.48(-1.84%)
Nov 15, 2023	25.23	25.94	25.23	25.87	531,969	+0.60(+2.39%)
Nov 14, 2023	24.41	25.26	24.30	25.26	554,702	+1.52(+6.42%)
Nov 13, 2023	23.96	24.20	23.69	23.74	485,538	-0.29(-1.19%)
Nov 10, 2023	23.39	24.07	23.02	24.03	797,215	+0.84(+3.63%)
Nov 09, 2023	22.52	23.31	22.28	23.18	545,110	+0.83(+3.72%)
Nov 08, 2023	22.95	23.01	22.33	22.35	904,530	-0.61(-2.67%)
Nov 07, 2023	22.18	23.13	21.91	22.97	827,752	+0.44(+1.93%)
Nov 06, 2023	22.49	22.81	22.20	22.53	842,414	+0.28(+1.25%)
Nov 03, 2023	22.80	23.18	22.08	22.25	941,941	+1.17(+5.54%)
Nov 02, 2023	21.02	21.44	20.65	21.09	584,691	+0.46(+2.21%)
Nov 01, 2023	20.52	20.99	20.39	20.63	1,031,525	+0.05(+0.24%)
Oct 31, 2023	19.76	20.68	19.54	20.58	869,645	+0.95(+4.84%)
Oct 30, 2023	20.35	21.03	18.60	19.63	2,154,511	-0.31(-1.54%)
Oct 27, 2023	26.73	27.24	19.76	19.94	2,409,316	-9.74(-32.82%)
Oct 26, 2023	30.51	30.82	29.49	29.68	675,792	-0.62(-2.06%)
Oct 25, 2023	30.51	30.82	30.01	30.30	1,101,856	-0.30(-0.97%)
Oct 24, 2023	31.59	31.59	30.57	30.60	451,332	-0.72(-2.31%)
Oct 23, 2023	32.19	32.19	31.28	31.32	275,386	-0.94(-2.92%)
Oct 20, 2023	32.72	32.80	32.09	32.26	393,297	-0.39(-1.18%)
Oct 19, 2023	32.72	33.15	32.48	32.65	321,544	-0.23(-0.69%)
Oct 18, 2023	33.01	33.11	32.60	32.88	269,791	-0.43(-1.28%)
Oct 17, 2023	32.87	33.59	32.87	33.30	231,110	+0.29(+0.87%)
Oct 16, 2023	32.97	33.17	32.74	33.01	165,732	+0.43(+1.31%)
Oct 13, 2023	32.38	32.71	32.25	32.59	192,725	-0.03(-0.09%)
Oct 12, 2023	33.09	33.09	32.22	32.62	160,230	-0.39(-1.17%)
Oct 11, 2023	32.91	33.23	32.83	33.00	110,895	+0.09(+0.27%)
Oct 10, 2023	32.59	33.06	32.52	32.92	169,464	+0.48(+1.46%)
Oct 09, 2023	32.59	32.94	32.43	32.44	131,054	-0.28(-0.85%)
Oct 06, 2023	32.46	33.11	32.19	32.72	203,358	+0.06(+0.18%)
Oct 05, 2023	32.67	32.97	32.20	32.66	232,120	-0.16(-0.48%)
Oct 04, 2023	32.66	33.01	32.33	32.82	198,274	+0.22(+0.67%)
Oct 03, 2023	32.92	33.31	32.57	32.60	209,961	-0.40(-1.20%)
Oct 02, 2023	33.53	33.55	32.64	32.99	655,045	-0.63(-1.88%)
Sep 29, 2023	34.32	34.45	33.53	33.63	182,093	-0.48(-1.39%)
Sep 28, 2023	34.05	34.62	33.98	34.10	243,971	+0.15(+0.44%)
Sep 27, 2023	33.73	34.23	33.60	33.96	155,370	+0.49(+1.45%)
Sep 26, 2023	33.91	34.05	33.46	33.47	167,215	-0.64(-1.89%)
Sep 25, 2023	33.80	34.20	33.98	34.11	137,229	+0.25(+0.73%)
Sep 22, 2023	34.63	34.78	33.82	33.87	200,334	-0.82(-2.37%)
Sep 21, 2023	35.11	35.19	34.62	34.69	202,973	-0.62(-1.77%)
Sep 20, 2023	35.74	36.06	35.29	35.31	105,185	-0.29(-0.81%)
Sep 19, 2023	35.81	35.85	35.37	35.60	136,641	-0.34(-0.94%)
Sep 18, 2023	36.12	36.49	35.89	35.94	129,626	-0.04(-0.11%)
Sep 15, 2023	36.11	36.48	35.69	35.97	855,690	-0.22(-0.60%)
Sep 14, 2023	35.62	36.23	35.62	36.19	173,378	+0.85(+2.41%)
Sep 13, 2023	35.79	35.79	35.14	35.34	169,376	-0.37(-1.03%)
Sep 12, 2023	35.84	35.95	35.57	35.71	156,969	-0.29(-0.80%)
Sep 11, 2023	36.18	36.37	35.94	35.99	163,281	-0.19(-0.52%)
Sep 08, 2023	36.49	36.65	36.02	36.18	167,753	-0.32(-0.87%)
Sep 07, 2023	37.35	37.35	36.34	36.50	227,463	-0.78(-2.10%)
Sep 06, 2023	37.48	37.91	37.05	37.28	218,575	+0.02(+0.05%)
Sep 05, 2023	38.32	38.40	37.00	37.26	289,425	-1.56(-4.03%)
Sep 01, 2023	39.14	39.56	38.65	38.83	192,400	-0.08(-0.20%)
Aug 31, 2023	38.46	39.02	38.45	38.90	399,885	+0.55(+1.45%)
Aug 30, 2023	38.18	38.52	38.18	38.35	93,701	+0.18(+0.47%)
Aug 29, 2023	38.23	38.30	37.94	38.17	185,878	-0.06(-0.16%)
Aug 28, 2023	38.01	38.55	38.01	38.23	108,028	+0.31(+0.81%)
Aug 25, 2023	38.12	38.20	37.55	37.92	82,567	-0.02(-0.05%)
Aug 24, 2023	38.04	38.42	37.84	37.94	139,826	-0.35(-0.90%)
Aug 23, 2023	37.81	38.39	37.59	38.29	122,111	+0.42(+1.10%)
Aug 22, 2023	37.67	37.91	37.67	37.88	120,679	+0.19(+0.50%)
Aug 21, 2023	37.59	37.77	37.42	37.69	124,041	+0.03(+0.08%)
Aug 18, 2023	37.29	37.94	37.29	37.66	268,424	+0.04(+0.11%)
Aug 17, 2023	37.17	37.69	37.17	37.62	163,372	+0.65(+1.76%)
Aug 16, 2023	36.91	37.49	36.91	36.97	200,900	-0.03(-0.08%)
Aug 15, 2023	37.16	37.32	36.89	37.00	114,663	-0.41(-1.11%)
Aug 14, 2023	37.53	37.73	37.26	37.41	139,095	-0.39(-1.04%)
Aug 11, 2023	38.13	38.21	37.73	37.81	184,671	-0.24(-0.62%)
Aug 10, 2023	38.52	38.75	37.78	38.04	149,803	-0.29(-0.75%)
Aug 09, 2023	37.88	38.49	37.65	38.33	117,816	+0.34(+0.88%)
Aug 08, 2023	38.03	38.36	37.73	37.99	135,432	-0.47(-1.23%)
Aug 07, 2023	38.83	39.29	38.40	38.47	147,707	-0.22(-0.56%)
Aug 04, 2023	37.89	38.78	37.71	38.68	245,271	+0.76(+2.00%)
Aug 03, 2023	38.71	38.71	37.90	37.92	209,358	-0.83(-2.14%)
Aug 02, 2023	38.20	39.07	38.20	38.75	176,744	+0.18(+0.46%)
Aug 01, 2023	38.62	39.02	38.25	38.58	297,706	-0.17(-0.43%)
Jul 31, 2023	39.63	39.92	38.15	38.74	327,928	-1.24(-3.11%)
Jul 28, 2023	37.79	40.25	37.47	39.98	451,233	-1.82(-4.36%)
Jul 27, 2023	42.41	42.63	41.58	41.81	270,779	-0.43(-1.03%)
Jul 26, 2023	42.27	43.04	41.98	42.24	134,207	-0.17(-0.40%)
Jul 25, 2023	41.64	42.48	41.56	42.41	174,987	+0.45(+1.08%)
Jul 24, 2023	41.28	42.13	41.12	41.96	199,767	+0.57(+1.38%)
Jul 21, 2023	41.88	42.07	41.34	41.38	201,722	-0.23(-0.54%)
Jul 20, 2023	41.92	41.97	41.45	41.61	243,267	-0.07(-0.17%)
Jul 19, 2023	40.75	41.69	40.75	41.68	198,896	+0.70(+1.71%)
Jul 18, 2023	40.79	41.24	40.62	40.98	149,803	+0.20(+0.48%)
Jul 17, 2023	40.89	41.13	40.57	40.78	145,961	-0.12(-0.29%)
Jul 14, 2023	40.75	40.92	40.27	40.90	117,409	-0.10(-0.24%)
Jul 13, 2023	41.46	41.50	40.95	41.00	142,332	-0.31(-0.74%)
Jul 12, 2023	41.73	41.73	41.09	41.31	162,954	+0.30(+0.72%)
Jul 11, 2023	40.82	41.36	40.74	41.01	130,073	+0.19(+0.46%)
Jul 10, 2023	40.34	40.91	40.34	40.82	137,108	+0.62(+1.54%)
Jul 07, 2023	40.46	40.75	40.17	40.20	182,318	+0.00(+0.00%)
Jul 06, 2023	39.97	40.45	39.81	40.20	210,660	-0.19(-0.46%)
Jul 05, 2023	41.34	41.34	40.13	40.39	190,544	-1.25(-3.01%)
Jul 03, 2023	41.26	41.85	41.26	41.64	66,755	+0.05(+0.12%)
Jun 30, 2023	42.02	42.36	41.35	41.59	149,858	+0.03(+0.07%)
Jun 29, 2023	40.80	41.89	40.80	41.56	365,991	+0.72(+1.76%)
Jun 28, 2023	40.69	41.00	40.49	40.84	203,548	+0.16(+0.39%)
Jun 27, 2023	40.50	40.97	40.27	40.69	230,191	+0.35(+0.86%)
Jun 26, 2023	40.21	40.93	40.21	40.34	137,243	+0.16(+0.39%)
Jun 23, 2023	39.53	40.20	39.44	40.18	535,365	+0.11(+0.27%)
Jun 22, 2023	40.74	41.01	40.05	40.07	182,542	-0.73(-1.79%)
Jun 21, 2023	39.99	41.20	39.99	40.80	155,331	+0.60(+1.50%)
Jun 20, 2023	40.24	40.45	39.79	40.20	196,439	-0.12(-0.29%)
Jun 16, 2023	40.61	40.73	40.02	40.32	750,780	-0.23(-0.56%)
Jun 15, 2023	40.21	40.72	40.08	40.55	156,912	+0.14(+0.34%)
Jun 14, 2023	41.09	41.26	40.30	40.41	194,038	-0.36(-0.89%)
Jun 13, 2023	40.78	40.96	40.35	40.77	272,324	-0.03(-0.07%)
Jun 12, 2023	40.27	41.18	39.94	40.80	216,250	+0.65(+1.62%)
Jun 09, 2023	41.11	41.28	40.13	40.15	185,355	-0.93(-2.26%)
Jun 08, 2023	41.58	41.67	41.01	41.08	184,522	-0.77(-1.84%)
Jun 07, 2023	41.21	42.22	41.01	41.85	529,406	+0.94(+2.29%)
Jun 06, 2023	40.45	41.41	40.40	40.91	553,365	+0.49(+1.22%)
Jun 05, 2023	41.12	41.82	38.98	40.42	319,401	-0.66(-1.61%)
Jun 02, 2023	39.81	41.15	39.69	41.08	168,196	+1.87(+4.78%)
Jun 01, 2023	38.91	39.44	38.58	39.21	111,381	+0.41(+1.07%)
May 31, 2023	39.43	39.59	38.46	38.79	164,115	-0.67(-1.70%)
May 30, 2023	39.89	39.89	39.44	39.46	118,513	-0.20(-0.50%)
May 26, 2023	39.65	39.86	39.39	39.66	104,264	+0.11(+0.27%)
May 25, 2023	39.18	39.57	38.85	39.55	107,656	+0.13(+0.33%)
May 24, 2023	39.95	39.95	39.13	39.42	106,048	-0.62(-1.55%)
May 23, 2023	40.40	40.97	39.99	40.04	173,092	-0.53(-1.31%)
May 22, 2023	40.61	40.81	40.08	40.57	85,004	+0.23(+0.56%)
May 19, 2023	40.92	41.05	40.08	40.35	123,057	-0.05(-0.12%)
May 18, 2023	40.14	40.59	39.87	40.40	105,050	+0.06(+0.15%)
May 17, 2023	39.35	40.49	39.35	40.34	165,493	+1.37(+3.53%)
May 16, 2023	39.63	39.71	38.94	38.96	114,743	-0.93(-2.34%)
May 15, 2023	39.87	40.17	39.86	39.90	119,781	+0.07(+0.17%)
May 12, 2023	39.89	40.11	39.48	39.83	99,395	+0.18(+0.45%)
May 11, 2023	39.83	40.13	39.38	39.65	121,902	-0.61(-1.51%)
May 10, 2023	40.77	40.77	39.50	40.26	149,069	+0.03(+0.07%)
May 09, 2023	40.29	40.64	39.85	40.23	119,671	-0.14(-0.34%)
May 08, 2023	40.73	40.81	39.90	40.37	116,058	-0.34(-0.84%)
May 05, 2023	40.91	41.06	40.37	40.71	178,735	+0.48(+1.20%)
May 04, 2023	40.77	41.02	39.76	40.23	248,880	-0.72(-1.75%)
May 03, 2023	41.17	41.83	40.86	40.95	255,376	-0.19(-0.45%)
May 02, 2023	41.11	41.36	40.15	41.13	231,230	-0.09(-0.21%)
May 01, 2023	41.13	41.87	41.00	41.22	173,258	-0.05(-0.12%)
Apr 28, 2023	40.72	42.31	40.67	41.27	253,004	+0.61(+1.50%)
Apr 27, 2023	38.91	40.89	37.98	40.66	245,012	+3.73(+10.10%)
Apr 26, 2023	37.05	37.43	36.57	36.93	190,349	-0.76(-2.01%)
Apr 25, 2023	37.54	38.08	37.42	37.69	131,735	-0.22(-0.57%)
Apr 24, 2023	39.29	39.29	37.67	37.90	164,790	-1.69(-4.27%)
Apr 21, 2023	39.97	39.97	39.19	39.59	126,120	-0.06(-0.15%)
Apr 20, 2023	39.65	39.72	39.26	39.65	137,519	-0.20(-0.49%)
Apr 19, 2023	39.65	39.88	39.30	39.85	152,216	-0.08(-0.20%)
Apr 18, 2023	39.82	40.16	39.44	39.93	192,378	+0.17(+0.42%)
Apr 17, 2023	39.51	40.00	39.27	39.76	138,025	+0.18(+0.45%)
Apr 14, 2023	39.97	40.61	39.18	39.58	187,330	-0.52(-1.30%)
Apr 13, 2023	39.65	40.13	39.25	40.10	153,405	+0.36(+0.91%)
Apr 12, 2023	39.46	39.77	38.98	39.74	143,601	+0.60(+1.53%)
Apr 11, 2023	39.11	39.56	39.03	39.14	129,402	+0.29(+0.76%)
Apr 10, 2023	38.07	39.04	38.07	38.85	184,085	+0.62(+1.62%)
Apr 06, 2023	38.52	38.52	38.03	38.23	106,481	-0.19(-0.49%)
Apr 05, 2023	38.29	38.63	37.96	38.41	139,430	-0.20(-0.51%)
Apr 04, 2023	39.99	39.99	38.23	38.61	202,813	-1.33(-3.32%)
Apr 03, 2023	39.45	40.12	39.19	39.94	167,087	+0.38(+0.97%)
Mar 31, 2023	39.56	39.78	39.17	39.55	333,399	+0.33(+0.85%)
Mar 30, 2023	39.40	39.59	38.92	39.22	95,922	+0.05(+0.13%)
Mar 29, 2023	39.21	39.27	38.85	39.17	170,609	+0.35(+0.91%)
Mar 28, 2023	37.98	38.84	37.98	38.82	158,130	+0.64(+1.67%)
Mar 27, 2023	38.24	38.44	38.03	38.18	122,623	+0.53(+1.41%)
Mar 24, 2023	36.93	37.73	36.66	37.65	167,051	+0.32(+0.87%)
Mar 23, 2023	37.60	37.94	36.88	37.32	170,614	-0.18(-0.47%)
Mar 22, 2023	37.99	38.44	37.45	37.50	218,018	-0.42(-1.11%)
Mar 21, 2023	38.04	38.54	37.74	37.92	208,445	+0.66(+1.77%)
Mar 20, 2023	37.63	37.97	37.17	37.27	218,301	+0.16(+0.42%)
Mar 17, 2023	37.31	37.31	36.59	37.11	1,006,221	-0.47(-1.25%)
Mar 16, 2023	36.63	37.88	36.25	37.58	231,248	+0.34(+0.92%)
Mar 15, 2023	36.99	37.52	36.43	37.24	335,454	-0.91(-2.39%)
Mar 14, 2023	38.62	38.75	37.46	38.15	351,802	+0.78(+2.08%)
Mar 13, 2023	37.28	37.54	36.92	37.37	277,094	-0.57(-1.50%)
Mar 10, 2023	39.33	39.37	37.76	37.94	324,738	-1.51(-3.83%)
Mar 09, 2023	40.33	40.55	39.45	39.45	245,503	-0.67(-1.66%)
Mar 08, 2023	40.06	40.26	39.71	40.12	259,725	+0.27(+0.69%)
Mar 07, 2023	39.91	40.43	39.58	39.85	563,584	+0.06(+0.15%)
Mar 06, 2023	41.78	41.81	39.45	39.79	365,503	-1.98(-4.75%)
Mar 03, 2023	42.03	42.13	41.50	41.77	292,138	+0.18(+0.42%)
Mar 02, 2023	41.36	41.87	41.04	41.60	243,796	-0.04(-0.09%)
Mar 01, 2023	41.23	41.83	41.22	41.63	159,525	+0.26(+0.62%)
Feb 28, 2023	41.72	42.00	41.38	41.38	268,550	-0.32(-0.78%)
Feb 27, 2023	42.31	42.32	41.63	41.70	165,869	-0.15(-0.35%)
Feb 24, 2023	41.56	41.85	41.25	41.85	177,614	-0.37(-0.88%)
Feb 23, 2023	42.34	42.65	41.88	42.22	170,746	+0.09(+0.21%)
Feb 22, 2023	41.60	42.65	41.60	42.14	357,939	+0.66(+1.59%)
Feb 21, 2023	41.99	42.18	41.47	41.48	230,052	-1.05(-2.46%)
Feb 17, 2023	46.33	46.33	42.12	42.52	364,244	-0.20(-0.46%)
Feb 16, 2023	42.86	43.11	42.52	42.72	273,434	-0.62(-1.42%)
Feb 15, 2023	43.05	43.72	43.04	43.34	205,965	-0.15(-0.34%)
Feb 14, 2023	43.57	44.40	43.16	43.48	218,301	-0.43(-0.98%)
Feb 13, 2023	43.67	44.14	43.48	43.91	264,320	+0.37(+0.85%)
Feb 10, 2023	44.01	44.26	43.48	43.54	179,754	-0.42(-0.96%)
Feb 09, 2023	44.93	45.10	43.95	43.96	153,475	-0.67(-1.51%)
Feb 08, 2023	44.50	44.87	44.28	44.64	165,952	-0.32(-0.72%)
Feb 07, 2023	44.42	45.35	44.42	44.96	161,413	+0.20(+0.44%)
Feb 06, 2023	44.71	44.95	44.12	44.76	140,956	-0.12(-0.26%)
Feb 03, 2023	44.42	45.04	44.34	44.88	270,892	+0.22(+0.48%)
Feb 02, 2023	44.43	45.29	44.30	44.67	188,593	+0.34(+0.77%)
Feb 01, 2023	43.13	44.65	43.01	44.32	233,634	+1.03(+2.37%)
Jan 31, 2023	42.71	43.61	42.71	43.30	239,774	+0.76(+1.79%)
Jan 30, 2023	42.33	42.95	42.15	42.53	110,771	-0.13(-0.30%)
Jan 27, 2023	42.63	43.15	42.47	42.66	169,383	-0.11(-0.25%)
Jan 26, 2023	42.89	42.89	42.19	42.77	137,474	+0.28(+0.67%)
Jan 25, 2023	42.50	42.84	42.12	42.49	113,956	-0.19(-0.44%)
Jan 24, 2023	41.97	42.94	41.70	42.67	102,786	+0.66(+1.56%)
Jan 23, 2023	42.30	42.38	41.59	42.02	160,529	-0.18(-0.42%)
Jan 20, 2023	41.48	42.32	41.00	42.19	176,439	+1.02(+2.47%)
Jan 19, 2023	41.65	41.74	41.01	41.17	142,057	-0.82(-1.96%)
Jan 18, 2023	42.72	42.93	41.99	42.00	118,224	-0.70(-1.65%)
Jan 17, 2023	42.97	43.12	42.59	42.70	102,985	-0.23(-0.55%)
Jan 13, 2023	42.49	43.38	42.49	42.94	137,631	+0.10(+0.23%)
Jan 12, 2023	42.61	42.87	42.00	42.84	183,447	+0.50(+1.18%)
Jan 11, 2023	42.55	43.02	42.10	42.34	134,188	-0.18(-0.41%)
Jan 10, 2023	41.53	42.53	41.53	42.51	189,167	+0.75(+1.80%)
Jan 09, 2023	42.50	42.58	41.75	41.76	193,043	-0.36(-0.86%)
Jan 06, 2023	41.34	42.14	41.16	42.12	129,517	+1.34(+3.29%)
Jan 05, 2023	40.50	40.79	39.95	40.78	162,721	+0.27(+0.68%)
Jan 04, 2023	40.73	41.16	40.20	40.51	208,895	+0.21(+0.51%)
Jan 03, 2023	40.34	40.77	39.91	40.30	154,246	+0.34(+0.86%)
Dec 30, 2022	39.74	40.11	39.43	39.96	107,786	-0.03(-0.07%)
Dec 29, 2022	39.33	40.11	39.06	39.99	134,087	+0.96(+2.46%)
Dec 28, 2022	39.54	39.83	39.01	39.03	126,032	-0.42(-1.07%)
Dec 27, 2022	39.22	39.73	38.73	39.45	88,635	+0.39(+1.00%)
Dec 23, 2022	38.58	39.33	38.58	39.06	75,613	+0.37(+0.96%)
Dec 22, 2022	38.73	38.91	38.15	38.69	138,604	-0.43(-1.10%)
Dec 21, 2022	38.68	39.26	38.56	39.12	132,063	+0.82(+2.15%)
Dec 20, 2022	38.04	38.67	37.97	38.30	131,192	+0.14(+0.36%)
Dec 19, 2022	38.57	39.27	37.85	38.16	200,597	-0.50(-1.29%)
Dec 16, 2022	38.14	38.97	38.02	38.66	647,598	+0.04(+0.10%)
Dec 15, 2022	39.98	40.28	38.45	38.62	233,618	-1.77(-4.38%)
Dec 14, 2022	40.70	41.32	40.12	40.39	260,788	-0.22(-0.53%)
Dec 13, 2022	41.30	41.47	40.09	40.61	313,206	+0.64(+1.59%)
Dec 12, 2022	39.01	40.00	38.63	39.97	229,825	+0.92(+2.35%)
Dec 09, 2022	39.32	39.92	39.03	39.05	217,139	-0.43(-1.09%)
Dec 08, 2022	39.85	40.89	39.32	39.48	236,365	-0.16(-0.39%)
Dec 07, 2022	39.27	39.90	39.05	39.64	137,907	+0.37(+0.95%)
Dec 06, 2022	40.52	40.60	39.07	39.27	387,388	-1.27(-3.14%)
Dec 05, 2022	41.73	41.73	40.38	40.54	273,013	-1.38(-3.29%)
Dec 02, 2022	40.60	42.18	40.56	41.92	174,180	+0.67(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Barnes Group (NY: B )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Barnes Group (NY: B )

Historical Prices

Sections

Services