Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Sciences Inc (NQ: KOD )

3.325 -0.415 (-11.09%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 130.32 136.68 127.39 136.67 528,596 +1.67(+1.24%)
Nov 27, 2020 132.85 140.13 130.17 135.00 175,200 +2.80(+2.12%)
Nov 25, 2020 123.66 133.39 122.46 132.20 473,800 +10.21(+8.37%)
Nov 24, 2020 128.61 130.00 117.11 121.99 516,646 -3.53(-2.81%)
Nov 23, 2020 136.13 139.61 124.52 125.52 591,877 -14.48(-10.34%)
Nov 20, 2020 138.70 141.98 132.84 140.00 843,600 +2.08(+1.51%)
Nov 19, 2020 127.50 139.48 127.50 137.92 1,167,469 +10.91(+8.59%)
Nov 18, 2020 120.17 141.50 120.00 127.01 2,516,557 +12.77(+11.18%)
Nov 17, 2020 107.50 116.05 104.26 114.24 762,350 +0.68(+0.60%)
Nov 16, 2020 115.49 120.72 112.01 113.56 360,183 -3.23(-2.77%)
Nov 13, 2020 116.01 120.75 109.70 116.80 508,000 -5.83(-4.76%)
Nov 12, 2020 119.36 131.01 117.66 122.63 306,439 +2.64(+2.20%)
Nov 11, 2020 119.99 122.00 115.50 119.99 266,540 +2.72(+2.32%)
Nov 10, 2020 112.55 119.41 110.07 117.27 461,595 +4.10(+3.62%)
Nov 09, 2020 107.82 126.42 107.06 113.17 445,479 +4.58(+4.22%)
Nov 06, 2020 107.82 109.67 103.26 108.59 216,100 +0.96(+0.89%)
Nov 05, 2020 104.34 108.25 99.29 107.63 249,762 +4.28(+4.14%)
Nov 04, 2020 93.59 104.99 93.59 103.35 271,001 +9.34(+9.94%)
Nov 03, 2020 92.42 94.98 90.55 94.01 218,270 +2.97(+3.26%)
Nov 02, 2020 91.66 95.40 88.24 91.04 299,687 +0.23(+0.25%)
Oct 30, 2020 98.90 98.90 89.84 90.81 312,600 -8.95(-8.97%)
Oct 29, 2020 97.07 101.77 92.18 99.76 308,444 +3.90(+4.07%)
Oct 28, 2020 96.42 99.92 94.04 95.86 459,071 -1.88(-1.92%)
Oct 27, 2020 96.95 102.74 94.83 97.74 463,152 +1.08(+1.12%)
Oct 26, 2020 88.00 96.94 87.50 96.66 528,305 +0.03(+0.03%)
Oct 23, 2020 85.20 96.83 85.05 96.63 1,155,600 +11.82(+13.94%)
Oct 22, 2020 79.36 85.34 79.09 84.81 371,198 +6.03(+7.65%)
Oct 21, 2020 78.36 79.85 77.00 78.78 257,482 +0.78(+1.00%)
Oct 20, 2020 77.60 79.73 76.07 78.00 258,698 +0.49(+0.63%)
Oct 19, 2020 77.03 77.74 75.24 77.51 247,187 +1.02(+1.33%)
Oct 16, 2020 75.87 78.00 75.26 76.49 243,400 +0.42(+0.55%)
Oct 15, 2020 74.27 77.83 72.56 76.07 473,707 +1.17(+1.56%)
Oct 14, 2020 76.25 76.79 74.23 74.90 420,692 -1.58(-2.07%)
Oct 13, 2020 74.25 76.50 73.35 76.48 397,715 +3.54(+4.85%)
Oct 12, 2020 71.89 73.75 70.50 72.94 410,447 +1.69(+2.37%)
Oct 09, 2020 69.82 73.03 69.02 71.25 470,400 +1.89(+2.72%)
Oct 08, 2020 67.50 70.03 67.21 69.36 249,367 +2.10(+3.12%)
Oct 07, 2020 65.43 67.35 63.99 67.26 173,135 +2.93(+4.55%)
Oct 06, 2020 62.59 66.00 61.82 64.33 284,780 +1.90(+3.04%)
Oct 05, 2020 61.12 62.91 60.46 62.43 215,577 +1.65(+2.71%)
Oct 02, 2020 60.28 63.10 60.00 60.78 250,000 -1.29(-2.08%)
Oct 01, 2020 59.50 62.24 59.36 62.07 342,684 +2.86(+4.83%)
Sep 30, 2020 59.17 60.68 58.64 59.21 315,712 -0.06(-0.10%)
Sep 29, 2020 57.69 60.18 57.69 59.27 372,188 +1.68(+2.92%)
Sep 28, 2020 59.50 59.73 55.44 57.59 224,628 -0.74(-1.27%)
Sep 25, 2020 54.60 58.40 54.00 58.33 453,100 +5.73(+10.89%)
Sep 24, 2020 52.38 53.85 51.28 52.60 322,653 +0.20(+0.38%)
Sep 23, 2020 52.26 53.28 51.70 52.40 429,888 +0.14(+0.27%)
Sep 22, 2020 51.45 52.42 49.60 52.26 259,568 +1.05(+2.05%)
Sep 21, 2020 56.75 56.96 51.11 51.21 452,081 -5.80(-10.17%)
Sep 18, 2020 56.44 58.25 55.24 57.01 452,700 +2.49(+4.57%)
Sep 17, 2020 54.80 55.84 53.49 54.52 131,053 -1.00(-1.80%)
Sep 16, 2020 54.07 56.80 53.88 55.52 266,652 +2.32(+4.36%)
Sep 15, 2020 53.00 55.08 51.53 53.20 254,370 +0.66(+1.26%)
Sep 14, 2020 50.22 52.75 50.22 52.54 323,847 +3.48(+7.09%)
Sep 11, 2020 49.64 51.00 48.21 49.06 154,400 -0.38(-0.77%)
Sep 10, 2020 51.43 52.26 48.94 49.44 251,068 -2.14(-4.15%)
Sep 09, 2020 49.88 52.33 49.78 51.58 293,868 +4.08(+8.59%)
Sep 08, 2020 46.83 48.44 45.45 47.50 334,137 -0.01(-0.02%)
Sep 04, 2020 47.92 48.25 45.02 47.51 338,900 +0.01(+0.02%)
Sep 03, 2020 49.52 50.08 46.90 47.50 387,169 -2.27(-4.56%)
Sep 02, 2020 50.37 50.97 49.12 49.77 201,128 -0.88(-1.74%)
Sep 01, 2020 52.34 52.51 50.12 50.65 188,197 -1.94(-3.69%)
Aug 31, 2020 51.26 53.17 50.79 52.59 195,693 +1.46(+2.86%)
Aug 28, 2020 50.71 51.78 50.11 51.13 85,600 +0.34(+0.67%)
Aug 27, 2020 50.98 51.16 49.98 50.79 146,377 -0.20(-0.38%)
Aug 26, 2020 53.71 54.48 50.96 50.98 183,176 -2.52(-4.70%)
Aug 25, 2020 51.66 53.69 50.95 53.50 175,373 +1.10(+2.10%)
Aug 24, 2020 51.88 53.77 50.94 52.40 301,046 +3.11(+6.31%)
Aug 21, 2020 47.99 49.46 47.25 49.29 327,300 +1.34(+2.79%)
Aug 20, 2020 46.43 48.05 45.91 47.95 206,958 +1.05(+2.24%)
Aug 19, 2020 46.44 47.71 46.26 46.90 155,723 +0.46(+0.99%)
Aug 18, 2020 48.73 48.73 46.37 46.44 167,424 -2.13(-4.39%)
Aug 17, 2020 47.83 48.94 47.64 48.57 222,773 +0.69(+1.44%)
Aug 14, 2020 47.88 49.02 47.58 47.88 104,600 -0.32(-0.66%)
Aug 13, 2020 48.63 49.39 47.89 48.20 139,604 -0.39(-0.80%)
Aug 12, 2020 49.08 51.40 47.90 48.59 225,893 -0.10(-0.21%)
Aug 11, 2020 48.83 51.10 47.41 48.69 237,359 -0.02(-0.04%)
Aug 10, 2020 48.12 50.00 46.42 48.71 196,010 +0.61(+1.27%)
Aug 07, 2020 48.25 49.02 47.45 48.10 155,200 +0.03(+0.06%)
Aug 06, 2020 46.98 48.27 46.56 48.07 207,186 +1.16(+2.47%)
Aug 05, 2020 46.68 47.44 46.14 46.91 273,306 +0.16(+0.34%)
Aug 04, 2020 47.04 47.20 45.77 46.75 146,173 -0.44(-0.93%)
Aug 03, 2020 46.68 47.39 45.54 47.19 240,168 +0.86(+1.86%)
Jul 31, 2020 47.65 48.15 45.93 46.33 316,200 -1.16(-2.44%)
Jul 30, 2020 46.72 48.17 45.74 47.49 222,543 +1.24(+2.68%)
Jul 29, 2020 47.46 47.70 45.16 46.25 281,883 -0.13(-0.28%)
Jul 28, 2020 47.05 47.60 46.34 46.38 291,367 -0.62(-1.32%)
Jul 27, 2020 45.39 47.10 44.25 47.00 266,313 +1.95(+4.33%)
Jul 24, 2020 45.15 45.96 42.97 45.05 247,200 -0.05(-0.11%)
Jul 23, 2020 47.70 47.86 44.61 45.10 301,094 -2.76(-5.77%)
Jul 22, 2020 47.81 49.18 47.00 47.86 256,179 +0.06(+0.13%)
Jul 21, 2020 51.76 51.76 47.36 47.80 325,517 -3.46(-6.75%)
Jul 20, 2020 49.01 51.33 48.89 51.26 179,995 +2.15(+4.38%)
Jul 17, 2020 47.78 50.27 47.63 49.11 224,000 +1.06(+2.21%)
Jul 16, 2020 50.99 52.04 47.28 48.05 253,346 -3.43(-6.66%)
Jul 15, 2020 50.20 52.33 49.04 51.48 223,490 +2.71(+5.56%)
Jul 14, 2020 48.36 49.83 46.51 48.77 298,594 +0.22(+0.45%)
Jul 13, 2020 53.63 54.09 48.32 48.55 607,334 -4.20(-7.96%)
Jul 10, 2020 53.55 53.91 51.70 52.75 268,400 -0.69(-1.29%)
Jul 09, 2020 51.84 54.34 50.70 53.44 274,609 +1.78(+3.45%)
Jul 08, 2020 50.42 52.12 48.54 51.66 279,488 +1.42(+2.83%)
Jul 07, 2020 50.40 51.97 49.77 50.24 147,179 -0.11(-0.22%)
Jul 06, 2020 49.79 52.62 49.75 50.35 376,843 +1.76(+3.62%)
Jul 02, 2020 51.31 51.74 46.50 48.59 740,000 -1.66(-3.30%)
Jul 01, 2020 54.61 55.72 48.50 50.25 697,570 -3.87(-7.15%)
Jun 30, 2020 53.91 56.34 53.14 54.12 260,407 +0.43(+0.80%)
Jun 29, 2020 53.73 55.00 51.76 53.69 288,241 +0.73(+1.38%)
Jun 26, 2020 56.65 57.40 52.83 52.96 503,400 -4.15(-7.27%)
Jun 25, 2020 56.57 58.58 55.51 57.11 227,755 +0.19(+0.33%)
Jun 24, 2020 60.96 61.60 56.70 56.92 252,052 -4.61(-7.49%)
Jun 23, 2020 59.50 63.79 59.44 61.53 387,172 +2.48(+4.20%)
Jun 22, 2020 64.36 65.92 58.20 59.05 626,160 -5.37(-8.34%)
Jun 19, 2020 64.69 66.58 63.76 64.42 1,204,300 +0.15(+0.23%)
Jun 18, 2020 62.72 64.70 62.35 64.27 280,925 +0.81(+1.28%)
Jun 17, 2020 64.67 66.00 62.85 63.46 261,202 -0.96(-1.49%)
Jun 16, 2020 64.74 66.42 63.54 64.42 174,429 +1.42(+2.25%)
Jun 15, 2020 57.07 63.10 56.02 63.00 257,872 +4.94(+8.51%)
Jun 12, 2020 61.44 62.15 56.60 58.06 323,900 -0.90(-1.53%)
Jun 11, 2020 63.26 64.30 58.86 58.96 238,339 -5.65(-8.74%)
Jun 10, 2020 65.10 67.25 64.20 64.61 224,154 +0.24(+0.37%)
Jun 09, 2020 62.09 65.70 62.09 64.37 165,680 +1.87(+2.99%)
Jun 08, 2020 61.93 63.43 60.03 62.50 212,266 +1.15(+1.87%)
Jun 05, 2020 67.34 68.50 61.07 61.35 394,100 -4.90(-7.40%)
Jun 04, 2020 65.28 66.73 64.40 66.25 240,081 +0.20(+0.30%)
Jun 03, 2020 64.54 67.50 64.41 66.05 195,435 +0.66(+1.01%)
Jun 02, 2020 64.56 67.57 64.30 65.39 505,971 +1.17(+1.82%)
Jun 01, 2020 64.83 65.57 63.47 64.22 333,336 -0.39(-0.60%)
May 29, 2020 62.75 64.98 61.04 64.61 255,700 +1.90(+3.03%)
May 28, 2020 64.58 65.31 62.39 62.71 233,981 -1.81(-2.81%)
May 27, 2020 60.71 64.63 57.30 64.52 324,302 +4.08(+6.75%)
May 26, 2020 63.20 65.00 60.17 60.44 276,618 -1.16(-1.88%)
May 22, 2020 61.81 62.80 59.33 61.60 240,900 +0.02(+0.03%)
May 21, 2020 62.23 62.80 60.06 61.58 166,953 -0.35(-0.57%)
May 20, 2020 58.72 62.37 58.50 61.93 220,216 +3.67(+6.30%)
May 19, 2020 57.88 60.56 57.86 58.26 310,995 -0.19(-0.33%)
May 18, 2020 58.81 59.00 56.46 58.45 256,238 +1.83(+3.23%)
May 15, 2020 54.89 56.99 53.56 56.62 148,600 +1.83(+3.34%)
May 14, 2020 52.21 54.93 51.29 54.79 279,864 +1.12(+2.09%)
May 13, 2020 55.28 57.58 52.11 53.67 315,181 -2.04(-3.66%)
May 12, 2020 58.47 61.92 55.71 55.71 485,801 -2.74(-4.69%)
May 11, 2020 55.28 59.22 55.25 58.45 411,277 +1.46(+2.56%)
May 08, 2020 55.41 57.94 54.53 56.99 347,000 +1.59(+2.87%)
May 07, 2020 55.62 56.76 53.30 55.40 218,235 +0.34(+0.62%)
May 06, 2020 55.37 57.00 54.13 55.06 166,411 -0.37(-0.67%)
May 05, 2020 52.17 57.38 52.00 55.43 243,750 +3.83(+7.42%)
May 04, 2020 50.16 51.76 49.41 51.60 212,109 +0.72(+1.42%)
May 01, 2020 52.77 53.20 49.16 50.88 272,300 -3.67(-6.73%)
Apr 30, 2020 55.91 56.70 53.41 54.55 221,311 -2.10(-3.71%)
Apr 29, 2020 53.90 58.78 52.69 56.65 307,625 +4.71(+9.07%)
Apr 28, 2020 53.60 53.60 50.53 51.94 228,982 -0.68(-1.29%)
Apr 27, 2020 54.00 56.92 52.35 52.62 242,605 -0.32(-0.60%)
Apr 24, 2020 48.64 52.98 48.03 52.94 258,300 +4.37(+9.00%)
Apr 23, 2020 50.87 52.33 48.50 48.57 251,210 -2.52(-4.93%)
Apr 22, 2020 52.35 53.82 50.46 51.09 222,607 -0.54(-1.05%)
Apr 21, 2020 52.91 53.42 48.35 51.63 202,803 -2.31(-4.28%)
Apr 20, 2020 52.63 56.52 51.23 53.94 240,202 +0.97(+1.83%)
Apr 17, 2020 51.88 53.49 49.39 52.97 349,200 +2.40(+4.75%)
Apr 16, 2020 50.32 52.39 48.84 50.57 290,261 +0.59(+1.18%)
Apr 15, 2020 51.74 51.87 48.93 49.98 252,775 -3.24(-6.09%)
Apr 14, 2020 51.71 53.48 50.97 53.22 347,217 +3.08(+6.14%)
Apr 13, 2020 50.37 50.79 48.91 50.14 192,119 -0.53(-1.05%)
Apr 09, 2020 47.74 51.13 46.94 50.67 340,100 +4.12(+8.85%)
Apr 08, 2020 43.58 46.98 42.02 46.55 362,181 +3.50(+8.13%)
Apr 07, 2020 48.79 49.93 42.51 43.05 308,405 -3.87(-8.25%)
Apr 06, 2020 44.95 48.58 44.55 46.92 274,123 +3.79(+8.79%)
Apr 03, 2020 43.31 44.38 41.13 43.13 179,900 -0.59(-1.35%)
Apr 02, 2020 41.97 44.37 41.97 43.72 337,935 +0.98(+2.29%)
Apr 01, 2020 45.52 46.04 41.08 42.74 502,919 -4.96(-10.40%)
Mar 31, 2020 50.80 51.69 45.06 47.70 408,242 -2.35(-4.70%)
Mar 30, 2020 48.36 50.38 47.03 50.05 205,706 +2.21(+4.62%)
Mar 27, 2020 46.89 49.42 44.08 47.84 324,800 -0.91(-1.87%)
Mar 26, 2020 46.84 49.43 46.69 48.75 222,484 +2.33(+5.02%)
Mar 25, 2020 48.06 50.18 45.24 46.42 298,515 -1.38(-2.89%)
Mar 24, 2020 48.80 49.00 45.10 47.80 362,283 +1.40(+3.02%)
Mar 23, 2020 45.08 48.51 42.75 46.40 325,502 +1.38(+3.07%)
Mar 20, 2020 43.21 49.25 41.32 45.02 1,433,400 +2.05(+4.77%)
Mar 19, 2020 40.01 44.50 38.61 42.97 518,193 +4.79(+12.55%)
Mar 18, 2020 39.50 41.54 35.49 38.18 624,107 -3.38(-8.13%)
Mar 17, 2020 41.80 44.31 38.67 41.56 585,637 +1.23(+3.05%)
Mar 16, 2020 42.47 49.15 38.03 40.33 748,701 -12.85(-24.16%)
Mar 13, 2020 52.00 53.99 43.35 53.18 485,600 +3.26(+6.53%)
Mar 12, 2020 50.34 52.26 47.11 49.92 576,808 -3.93(-7.30%)
Mar 11, 2020 56.57 58.39 53.08 53.85 478,306 -4.86(-8.28%)
Mar 10, 2020 62.36 62.44 54.10 58.71 681,981 -1.58(-2.62%)
Mar 09, 2020 57.93 63.80 57.75 60.29 686,050 -3.63(-5.68%)
Mar 06, 2020 63.61 65.50 60.50 63.92 390,000 -1.90(-2.89%)
Mar 05, 2020 67.82 70.50 64.76 65.82 261,617 -3.70(-5.32%)
Mar 04, 2020 68.27 71.24 67.89 69.52 348,212 +2.51(+3.75%)
Mar 03, 2020 68.45 69.40 65.15 67.01 333,559 -0.70(-1.03%)
Mar 02, 2020 64.90 68.39 61.35 67.71 470,236 +3.74(+5.85%)
Feb 28, 2020 56.07 64.48 55.32 63.97 554,000 +6.38(+11.08%)
Feb 27, 2020 61.94 62.37 57.03 57.59 380,922 -4.80(-7.69%)
Feb 26, 2020 57.62 63.00 57.12 62.39 540,450 +4.78(+8.30%)
Feb 25, 2020 61.03 61.56 56.60 57.61 739,335 -3.17(-5.22%)
Feb 24, 2020 55.64 61.43 55.05 60.78 570,112 +2.50(+4.29%)
Feb 21, 2020 58.00 59.55 57.03 58.28 248,100 +0.18(+0.31%)
Feb 20, 2020 59.73 59.82 57.28 58.10 361,619 -1.80(-3.01%)
Feb 19, 2020 59.24 60.98 57.36 59.90 306,552 +0.98(+1.66%)
Feb 18, 2020 59.42 59.78 56.73 58.92 428,991 -1.08(-1.80%)
Feb 14, 2020 62.91 63.42 59.68 60.00 287,500 -2.77(-4.41%)
Feb 13, 2020 63.33 64.47 62.51 62.77 258,600 -1.49(-2.32%)
Feb 12, 2020 64.00 65.10 62.94 64.26 289,459 +0.66(+1.04%)
Feb 11, 2020 70.23 70.42 62.84 63.60 626,814 -7.32(-10.32%)
Feb 10, 2020 74.54 82.75 70.45 70.92 1,139,675 -3.03(-4.10%)
Feb 07, 2020 69.47 74.74 68.89 73.95 530,700 +4.60(+6.63%)
Feb 06, 2020 66.98 71.45 66.00 69.35 452,446 +4.51(+6.96%)
Feb 05, 2020 67.20 68.28 63.72 64.84 301,373 -2.36(-3.51%)
Feb 04, 2020 63.91 67.28 63.91 67.20 278,829 +4.26(+6.77%)
Feb 03, 2020 61.00 63.55 57.70 62.94 379,642 +1.87(+3.06%)
Jan 31, 2020 61.88 63.01 59.72 61.07 251,400 -1.37(-2.19%)
Jan 30, 2020 63.20 64.38 60.72 62.44 246,584 -1.46(-2.28%)
Jan 29, 2020 65.25 65.69 62.01 63.90 230,868 -0.98(-1.51%)
Jan 28, 2020 64.55 67.44 63.86 64.88 204,158 +0.99(+1.55%)
Jan 27, 2020 60.31 64.88 58.95 63.89 280,424 +1.24(+1.98%)
Jan 24, 2020 66.17 67.01 61.18 62.65 320,300 -3.31(-5.02%)
Jan 23, 2020 63.73 67.88 60.87 65.96 285,956 +1.86(+2.90%)
Jan 22, 2020 63.69 64.96 63.16 64.10 186,633 +0.80(+1.26%)
Jan 21, 2020 65.92 67.00 62.80 63.30 243,339 -2.76(-4.18%)
Jan 17, 2020 65.26 67.68 64.88 66.06 241,200 +1.15(+1.77%)
Jan 16, 2020 64.13 65.24 61.72 64.91 225,503 +1.41(+2.22%)
Jan 15, 2020 62.70 65.66 62.30 63.50 345,847 +0.78(+1.24%)
Jan 14, 2020 64.68 65.02 61.48 62.72 477,161 -2.63(-4.02%)
Jan 13, 2020 71.19 71.20 64.30 65.35 314,247 -4.04(-5.82%)
Jan 10, 2020 66.81 71.54 66.20 69.39 400,700 +2.41(+3.60%)
Jan 09, 2020 67.58 70.21 65.85 66.98 436,956 -0.34(-0.51%)
Jan 08, 2020 68.53 68.77 66.30 67.32 216,628 +0.01(+0.01%)
Jan 07, 2020 67.70 68.81 66.01 67.31 222,072 -0.39(-0.58%)
Jan 06, 2020 66.85 70.48 65.12 67.70 321,521 +0.03(+0.04%)
Jan 03, 2020 68.59 69.48 66.37 67.67 427,600 -0.47(-0.69%)
Jan 02, 2020 72.84 72.90 65.13 68.14 431,954 -3.81(-5.30%)
Dec 31, 2019 72.69 74.67 71.01 71.95 361,200 -1.56(-2.12%)
Dec 30, 2019 73.50 75.02 71.47 73.51 309,135 +0.28(+0.38%)
Dec 27, 2019 76.13 77.98 71.98 73.23 816,000 -2.66(-3.51%)
Dec 26, 2019 76.90 81.00 74.18 75.89 694,663 -0.76(-0.99%)
Dec 24, 2019 67.59 77.15 67.56 76.65 912,800 +10.55(+15.96%)
Dec 23, 2019 67.49 67.67 64.51 66.10 465,427 -0.93(-1.39%)
Dec 20, 2019 66.82 68.53 65.90 67.03 1,568,500 +0.24(+0.36%)
Dec 19, 2019 66.73 69.88 66.00 66.79 664,055 +0.93(+1.41%)
Dec 18, 2019 71.13 72.26 65.31 65.86 752,585 -5.34(-7.50%)
Dec 17, 2019 67.50 71.76 66.00 71.20 653,811 +4.06(+6.05%)
Dec 16, 2019 64.00 71.24 63.95 67.14 844,797 +3.69(+5.82%)
Dec 13, 2019 62.79 64.50 60.75 63.45 389,600 +0.56(+0.89%)
Dec 12, 2019 62.47 63.78 60.87 62.89 484,539 +0.08(+0.13%)
Dec 11, 2019 61.00 63.13 60.05 62.81 442,212 +1.45(+2.36%)
Dec 10, 2019 66.50 66.50 57.36 61.36 900,012 -6.53(-9.62%)
Dec 09, 2019 65.00 70.78 62.90 67.89 1,083,352 +3.42(+5.30%)
Dec 06, 2019 64.00 65.50 58.76 64.47 956,200 +0.06(+0.09%)
Dec 05, 2019 65.70 67.00 60.11 64.41 2,222,917 -9.00(-12.26%)
Dec 04, 2019 55.38 74.50 53.00 73.41 4,983,943 +24.21(+49.21%)
Dec 03, 2019 46.52 61.00 46.52 49.20 2,736,319 -1.85(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.