Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaucho Group Holdings Inc (NQ: VINO )

5.580 -0.770 (-12.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 357.60 364.20 348.00 352.80 403 -2.40(-0.68%)
Oct 28, 2021 344.40 378.00 344.40 355.20 1,499 +8.40(+2.42%)
Oct 27, 2021 351.60 360.00 334.80 346.80 1,071 -2.40(-0.69%)
Oct 26, 2021 356.40 349.20 991 -13.20(-3.64%)
Oct 25, 2021 357.60 375.60 350.02 362.40 1,037 +0.00(+0.00%)
Oct 22, 2021 360.00 362.40 343.20 362.40 735 +0.00(+0.00%)
Oct 21, 2021 360.00 373.20 351.60 362.40 646 +6.00(+1.68%)
Oct 20, 2021 358.80 366.00 349.20 356.40 531 +0.00(+0.00%)
Oct 19, 2021 357.60 357.60 348.00 356.40 678 +2.40(+0.68%)
Oct 18, 2021 369.60 369.60 348.00 354.00 963 -12.00(-3.28%)
Oct 15, 2021 366.00 390.00 364.80 366.00 578 +1.20(+0.33%)
Oct 14, 2021 369.60 374.40 361.20 364.80 264 +0.00(+0.00%)
Oct 13, 2021 382.80 388.92 363.00 364.80 440 -18.00(-4.70%)
Oct 12, 2021 369.60 390.00 361.20 382.80 1,042 +15.60(+4.25%)
Oct 11, 2021 367.20 381.60 362.40 367.20 431 +0.00(+0.00%)
Oct 08, 2021 368.40 384.00 361.20 367.20 726 -4.80(-1.29%)
Oct 07, 2021 367.20 383.99 366.00 372.00 306 +9.60(+2.65%)
Oct 06, 2021 361.20 368.40 355.97 362.40 342 -7.20(-1.95%)
Oct 05, 2021 366.00 396.00 362.40 369.60 1,299 +7.20(+1.99%)
Oct 04, 2021 370.80 370.80 357.60 362.40 476 -9.60(-2.58%)
Oct 01, 2021 362.40 388.80 362.40 372.00 742 +3.60(+0.98%)
Sep 30, 2021 357.60 369.60 354.83 368.40 662 +13.20(+3.72%)
Sep 29, 2021 372.00 381.59 355.20 355.20 1,053 -14.40(-3.90%)
Sep 28, 2021 405.60 405.60 368.33 369.60 841 -36.00(-8.88%)
Sep 27, 2021 387.60 415.20 387.60 405.60 1,280 +19.20(+4.97%)
Sep 24, 2021 385.20 404.40 375.60 386.40 1,801 -6.00(-1.53%)
Sep 23, 2021 372.00 402.00 369.61 392.40 1,164 +19.20(+5.14%)
Sep 22, 2021 357.60 376.80 350.40 373.20 1,254 +24.00(+6.87%)
Sep 21, 2021 378.00 382.66 348.00 349.20 1,849 -25.20(-6.73%)
Sep 20, 2021 392.40 399.00 360.00 374.40 1,759 -28.80(-7.14%)
Sep 17, 2021 433.20 436.80 396.00 403.20 3,136 -31.20(-7.18%)
Sep 16, 2021 440.40 440.40 399.60 434.40 3,205 -18.00(-3.98%)
Sep 15, 2021 428.40 460.80 384.00 452.40 10,359 -21.60(-4.56%)
Sep 14, 2021 381.60 546.00 373.20 474.00 119,661 +97.20(+25.80%)
Sep 13, 2021 381.60 388.80 368.40 376.80 452 -7.20(-1.87%)
Sep 10, 2021 388.80 394.69 382.51 384.00 232 -3.60(-0.93%)
Sep 09, 2021 387.60 414.00 384.00 387.60 282 +1.20(+0.31%)
Sep 08, 2021 412.80 432.00 386.40 386.40 556 -27.60(-6.67%)
Sep 07, 2021 423.60 453.60 414.00 414.00 1,059 -15.60(-3.63%)
Sep 03, 2021 430.80 433.20 416.40 429.60 352 +3.60(+0.85%)
Sep 02, 2021 422.40 438.00 414.00 426.00 610 +1.20(+0.28%)
Sep 01, 2021 409.20 426.00 407.96 424.80 645 +15.60(+3.81%)
Aug 31, 2021 409.20 414.62 404.40 409.20 441 -1.20(-0.29%)
Aug 30, 2021 402.00 412.80 392.40 410.40 627 +12.00(+3.01%)
Aug 27, 2021 398.40 410.39 391.20 398.40 696 -1.20(-0.30%)
Aug 26, 2021 422.40 463.20 385.20 399.60 4,723 -14.40(-3.48%)
Aug 25, 2021 420.00 430.80 406.39 414.00 1,384 -8.40(-1.99%)
Aug 24, 2021 391.20 422.40 385.20 422.40 3,223 +42.00(+11.04%)
Aug 23, 2021 370.80 390.00 360.00 380.40 1,570 +12.00(+3.26%)
Aug 20, 2021 385.20 393.60 360.00 368.40 886 -19.20(-4.95%)
Aug 19, 2021 384.00 393.60 355.20 387.60 4,686 -6.00(-1.52%)
Aug 18, 2021 351.60 433.20 349.37 393.60 7,506 +45.60(+13.10%)
Aug 17, 2021 342.00 348.01 327.60 348.00 413 +6.00(+1.75%)
Aug 16, 2021 384.00 393.60 313.20 342.00 3,054 -43.20(-11.21%)
Aug 13, 2021 405.60 405.60 384.00 385.20 568 -25.20(-6.14%)
Aug 12, 2021 412.80 427.20 403.20 410.40 898 -7.20(-1.72%)
Aug 11, 2021 422.40 429.60 410.40 417.60 639 -4.80(-1.14%)
Aug 10, 2021 424.80 438.00 410.40 422.40 1,018 -2.40(-0.56%)
Aug 09, 2021 420.00 432.00 405.60 424.80 420 +0.00(+0.00%)
Aug 06, 2021 400.80 448.80 394.80 424.80 2,684 +25.20(+6.31%)
Aug 05, 2021 396.00 410.40 390.00 399.60 512 -1.20(-0.30%)
Aug 04, 2021 415.20 416.21 398.20 400.80 412 -14.40(-3.47%)
Aug 03, 2021 410.40 417.60 405.00 415.20 637 -1.20(-0.29%)
Aug 02, 2021 408.00 416.40 402.31 416.40 633 +15.60(+3.89%)
Jul 30, 2021 410.40 420.00 400.80 400.80 367 -12.00(-2.91%)
Jul 29, 2021 414.00 423.60 408.00 412.80 462 +3.60(+0.88%)
Jul 28, 2021 400.80 443.99 391.20 409.20 1,334 +12.00(+3.02%)
Jul 27, 2021 406.80 406.80 379.19 397.20 1,063 -9.60(-2.36%)
Jul 26, 2021 412.80 412.80 393.60 406.80 421 +0.00(+0.00%)
Jul 23, 2021 423.60 423.60 392.99 406.80 1,615 -16.80(-3.97%)
Jul 22, 2021 426.00 477.60 414.01 423.60 4,580 +0.00(+0.00%)
Jul 21, 2021 421.20 434.40 391.21 423.60 1,850 +6.00(+1.44%)
Jul 20, 2021 393.60 446.39 387.60 417.60 3,764 +30.00(+7.74%)
Jul 19, 2021 408.00 410.40 375.60 387.60 1,971 -32.40(-7.71%)
Jul 16, 2021 452.40 458.39 415.21 420.00 2,599 -38.40(-8.38%)
Jul 15, 2021 513.60 513.60 438.00 458.40 7,046 -55.20(-10.75%)
Jul 14, 2021 490.80 522.00 475.20 513.60 6,098 +26.40(+5.42%)
Jul 13, 2021 525.60 525.60 480.00 487.20 8,727 -37.20(-7.09%)
Jul 12, 2021 546.00 546.00 494.40 524.40 6,700 -25.20(-4.59%)
Jul 09, 2021 510.00 555.60 492.00 549.60 6,401 +22.80(+4.33%)
Jul 08, 2021 510.00 575.99 500.40 526.80 5,555 -8.40(-1.57%)
Jul 07, 2021 559.20 566.40 506.40 535.20 4,659 -32.40(-5.71%)
Jul 06, 2021 559.20 606.00 559.20 567.60 4,082 -7.20(-1.25%)
Jul 02, 2021 582.00 628.80 537.60 574.80 8,298 +6.00(+1.05%)
Jul 01, 2021 630.00 634.80 566.40 568.80 4,903 -46.80(-7.60%)
Jun 30, 2021 657.60 678.68 615.60 615.60 5,296 -68.40(-10.00%)
Jun 29, 2021 732.00 828.00 661.20 684.00 14,224 -48.00(-6.56%)
Jun 28, 2021 650.40 780.00 632.40 732.00 14,027 +91.20(+14.23%)
Jun 25, 2021 667.20 692.39 624.00 640.80 3,769 -50.40(-7.29%)
Jun 24, 2021 636.00 715.20 612.00 691.20 12,569 +61.20(+9.71%)
Jun 23, 2021 688.80 718.80 615.60 630.00 5,659 -44.40(-6.58%)
Jun 22, 2021 721.20 764.40 632.40 674.40 13,999 -39.60(-5.55%)
Jun 21, 2021 708.00 920.40 688.80 714.00 48,846 +0.00(+0.00%)
Jun 18, 2021 699.60 862.80 666.00 714.00 49,543 -8.40(-1.16%)
Jun 17, 2021 693.60 910.80 660.00 722.40 96,373 -235.20(-24.56%)
Jun 16, 2021 512.40 1084 510.00 957.60 241,014 +466.80(+95.11%)
Jun 15, 2021 492.00 516.00 481.20 490.80 941 +8.40(+1.74%)
Jun 14, 2021 492.00 522.00 482.40 482.40 718 -8.40(-1.71%)
Jun 11, 2021 490.80 499.20 474.00 490.80 207 +2.40(+0.49%)
Jun 10, 2021 490.80 502.79 474.00 488.40 475 -10.80(-2.16%)
Jun 09, 2021 484.80 552.00 475.20 499.20 3,577 +13.20(+2.72%)
Jun 08, 2021 465.60 532.79 457.20 486.00 3,832 +30.00(+6.58%)
Jun 07, 2021 463.20 468.00 440.27 456.00 810 -1.20(-0.26%)
Jun 04, 2021 436.80 475.20 435.60 457.20 2,297 +18.00(+4.10%)
Jun 03, 2021 439.20 450.00 421.21 439.20 832 -1.20(-0.27%)
Jun 02, 2021 432.00 490.80 428.40 440.40 6,122 -6.00(-1.34%)
Jun 01, 2021 440.40 459.60 414.00 446.40 2,046 +20.40(+4.79%)
May 28, 2021 415.20 435.60 408.00 426.00 415 +2.40(+0.57%)
May 27, 2021 432.00 432.00 416.40 423.60 283 -10.80(-2.49%)
May 26, 2021 422.72 452.47 420.00 434.40 913 +10.80(+2.55%)
May 25, 2021 433.20 445.20 416.40 423.60 401 -18.00(-4.08%)
May 24, 2021 418.80 447.60 402.00 441.60 868 +25.20(+6.05%)
May 21, 2021 416.40 423.60 402.00 416.40 256 +7.20(+1.76%)
May 20, 2021 417.60 417.60 402.00 409.20 381 -2.40(-0.58%)
May 19, 2021 444.00 452.39 386.40 411.60 1,237 -51.60(-11.14%)
May 18, 2021 463.20 466.80 456.35 463.20 335 -8.40(-1.78%)
May 17, 2021 480.00 484.80 459.12 471.60 446 -14.40(-2.96%)
May 14, 2021 476.40 500.40 460.68 486.00 901 +9.60(+2.02%)
May 13, 2021 542.40 549.59 469.20 476.40 2,154 -63.60(-11.78%)
May 12, 2021 498.00 589.20 480.00 540.00 10,961 +50.40(+10.29%)
May 11, 2021 476.40 524.40 469.20 489.60 1,556 -22.80(-4.45%)
May 10, 2021 454.80 514.80 454.80 512.40 1,488 +15.60(+3.14%)
May 07, 2021 445.20 516.00 441.60 496.80 2,159 +55.20(+12.50%)
May 06, 2021 464.40 490.80 436.80 441.60 1,240 -50.40(-10.24%)
May 05, 2021 486.00 525.60 470.40 492.00 1,442 -33.60(-6.39%)
May 04, 2021 466.80 618.00 451.20 525.60 8,293 +54.00(+11.45%)
May 03, 2021 595.20 654.00 460.80 471.60 16,953 -49.28(-9.46%)
Apr 30, 2021 450.00 562.79 435.36 520.88 10,840 +69.68(+15.44%)
Apr 29, 2021 436.80 459.60 436.80 451.20 47 +7.20(+1.62%)
Apr 28, 2021 440.40 456.23 433.64 444.00 31 -3.74(-0.84%)
Apr 27, 2021 456.00 456.00 421.20 447.74 52 -7.06(-1.55%)
Apr 26, 2021 433.20 459.60 420.00 454.80 35 +18.84(+4.32%)
Apr 23, 2021 444.00 456.00 420.00 435.96 50 +3.96(+0.92%)
Apr 22, 2021 418.80 462.00 418.80 432.00 307 +14.40(+3.45%)
Apr 21, 2021 408.00 424.80 396.00 417.60 64 -10.80(-2.52%)
Apr 20, 2021 451.20 454.80 402.00 428.40 175 -3.60(-0.83%)
Apr 19, 2021 444.00 462.00 409.20 432.00 335 +8.40(+1.98%)
Apr 16, 2021 445.20 458.40 421.20 423.60 94 -36.00(-7.83%)
Apr 15, 2021 459.60 466.80 433.20 459.60 75 -13.20(-2.79%)
Apr 14, 2021 456.00 504.00 445.88 472.80 128 +34.80(+7.95%)
Apr 13, 2021 483.60 502.80 438.00 438.00 399 -36.00(-7.59%)
Apr 12, 2021 508.80 522.12 474.00 474.00 66 -20.40(-4.13%)
Apr 09, 2021 504.44 505.08 492.00 494.40 46 -22.80(-4.41%)
Apr 08, 2021 494.40 558.00 480.00 517.20 460 +37.20(+7.75%)
Apr 07, 2021 482.40 504.00 480.00 480.00 97 -12.00(-2.44%)
Apr 06, 2021 522.00 523.20 480.00 492.00 230 -26.40(-5.09%)
Apr 05, 2021 484.80 536.40 463.20 518.40 401 +56.40(+12.21%)
Apr 01, 2021 465.60 502.80 457.20 462.00 235 +40.80(+9.69%)
Mar 31, 2021 488.40 564.00 420.00 421.20 314 -69.59(-14.18%)
Mar 30, 2021 506.40 506.40 475.85 490.79 252 +3.59(+0.74%)
Mar 29, 2021 530.40 530.40 482.40 487.20 117 -25.20(-4.92%)
Mar 26, 2021 504.00 513.60 495.60 512.40 76 +4.80(+0.95%)
Mar 25, 2021 493.20 524.40 456.00 507.60 240 -20.40(-3.86%)
Mar 24, 2021 567.60 584.39 516.00 528.00 219 -42.00(-7.37%)
Mar 23, 2021 594.00 604.99 558.00 570.00 216 -22.80(-3.85%)
Mar 22, 2021 612.00 630.00 574.70 592.80 271 -10.80(-1.79%)
Mar 19, 2021 607.20 636.00 594.00 603.60 310 -3.60(-0.59%)
Mar 18, 2021 660.00 660.00 602.59 607.20 915 -52.80(-8.00%)
Mar 17, 2021 592.80 681.60 572.40 660.00 2,890 +90.00(+15.79%)
Mar 16, 2021 577.20 606.00 538.80 570.00 1,816 +7.20(+1.28%)
Mar 15, 2021 506.40 596.40 480.00 562.80 1,455 +80.40(+16.67%)
Mar 12, 2021 510.00 510.00 480.00 482.40 252 +10.80(+2.29%)
Mar 11, 2021 460.80 504.00 432.00 471.60 232 -32.40(-6.43%)
Mar 10, 2021 504.46 532.19 456.00 504.00 449 -34.80(-6.46%)
Mar 09, 2021 517.20 552.00 492.00 538.80 527 +22.80(+4.42%)
Mar 08, 2021 456.00 588.00 456.00 516.00 1,330 +110.40(+27.22%)
Mar 05, 2021 428.40 446.40 363.60 405.60 345 -25.20(-5.85%)
Mar 04, 2021 516.00 516.00 403.20 430.80 393 -82.80(-16.12%)
Mar 03, 2021 534.00 565.20 510.00 513.60 1,019 +2.40(+0.47%)
Mar 02, 2021 511.20 559.20 510.00 511.20 1,506 +0.00(+0.00%)
Mar 01, 2021 540.00 566.40 511.20 511.20 226 -19.20(-3.62%)
Feb 26, 2021 540.00 559.19 511.20 530.40 202 -4.80(-0.90%)
Feb 25, 2021 600.00 628.80 535.20 535.20 529 -64.80(-10.80%)
Feb 24, 2021 602.40 614.40 584.40 600.00 355 +15.60(+2.67%)
Feb 23, 2021 601.20 614.40 583.20 584.40 623 -30.00(-4.88%)
Feb 22, 2021 612.00 632.40 609.60 614.40 680 +2.40(+0.39%)
Feb 19, 2021 645.60 651.60 607.20 612.00 1,150 -25.20(-3.95%)
Feb 18, 2021 648.00 720.00 578.40 637.20 1,794 -130.80(-17.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.