Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Hl (NQ: SHIP )

10.55 -0.06 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.077 9.285 8.830 9.160 606,628 +0.08(+0.91%)
Oct 28, 2021 8.830 9.159 8.747 9.077 711,404 +0.50(+5.77%)
Oct 27, 2021 8.747 9.119 8.500 8.582 822,023 -0.17(-1.89%)
Oct 26, 2021 9.242 8.747 1,204,870 -0.74(-7.83%)
Oct 25, 2021 9.573 9.655 9.357 9.490 525,999 -0.08(-0.86%)
Oct 22, 2021 9.738 9.910 9.490 9.573 976,130 -0.41(-4.13%)
Oct 21, 2021 10.48 10.73 9.738 9.985 1,249,375 -0.66(-6.20%)
Oct 20, 2021 10.89 10.89 10.48 10.65 336,274 -0.25(-2.27%)
Oct 19, 2021 10.98 11.06 10.65 10.89 601,534 +0.08(+0.76%)
Oct 18, 2021 10.32 10.93 10.32 10.81 926,517 +0.41(+3.97%)
Oct 15, 2021 10.56 10.73 10.32 10.40 525,085 +0.00(+0.00%)
Oct 14, 2021 10.89 10.98 10.32 10.40 1,209,239 -0.25(-2.33%)
Oct 13, 2021 11.39 11.64 10.65 10.65 1,297,513 -0.74(-6.52%)
Oct 12, 2021 11.47 11.80 11.18 11.39 423,649 -0.25(-2.13%)
Oct 11, 2021 11.22 12.13 11.22 11.64 634,121 +0.25(+2.17%)
Oct 08, 2021 11.55 11.85 11.26 11.39 745,520 +0.00(+0.00%)
Oct 07, 2021 10.98 11.72 10.65 11.39 1,345,400 +0.74(+6.98%)
Oct 06, 2021 10.65 10.98 10.23 10.65 823,463 -0.25(-2.27%)
Oct 05, 2021 10.89 11.39 10.56 10.89 1,338,489 +0.50(+4.76%)
Oct 04, 2021 11.88 12.05 10.32 10.40 2,373,574 -1.40(-11.89%)
Oct 01, 2021 12.30 12.30 11.72 11.80 904,425 -0.16(-1.38%)
Sep 30, 2021 11.88 12.38 11.39 11.97 1,217,019 +0.25(+2.11%)
Sep 29, 2021 12.96 13.04 11.64 11.72 2,265,555 -0.91(-7.19%)
Sep 28, 2021 12.87 13.20 12.21 12.63 2,085,494 -0.17(-1.29%)
Sep 27, 2021 11.55 13.37 11.55 12.79 2,853,129 +1.07(+9.15%)
Sep 24, 2021 11.55 11.92 11.31 11.72 1,103,063 +0.17(+1.43%)
Sep 23, 2021 11.55 12.09 10.98 11.55 1,510,048 +0.17(+1.45%)
Sep 22, 2021 11.31 11.80 11.14 11.39 767,735 +0.25(+2.22%)
Sep 21, 2021 11.14 11.38 10.89 11.14 750,280 +0.16(+1.50%)
Sep 20, 2021 11.55 11.55 10.89 10.98 1,547,902 -1.32(-10.74%)
Sep 17, 2021 11.55 12.38 10.89 12.30 2,360,031 +0.50(+4.20%)
Sep 16, 2021 12.54 13.04 11.64 11.80 1,831,111 -0.74(-5.92%)
Sep 15, 2021 11.88 13.04 11.39 12.54 2,507,641 +0.83(+7.04%)
Sep 14, 2021 11.64 11.97 10.81 11.72 1,723,585 +0.17(+1.43%)
Sep 13, 2021 10.48 11.88 10.32 11.55 3,057,578 +1.24(+12.00%)
Sep 10, 2021 10.07 10.56 10.07 10.32 715,953 +0.45(+4.60%)
Sep 09, 2021 9.738 10.15 9.655 9.861 657,935 +0.12(+1.27%)
Sep 08, 2021 9.985 9.985 9.325 9.738 990,220 -0.17(-1.67%)
Sep 07, 2021 10.56 10.69 9.903 9.903 740,887 -0.58(-5.51%)
Sep 03, 2021 10.73 10.73 10.40 10.48 401,648 -0.33(-3.05%)
Sep 02, 2021 10.15 10.98 10.17 10.81 1,243,685 +0.74(+7.38%)
Sep 01, 2021 10.15 10.40 9.903 10.07 821,323 -0.25(-2.40%)
Aug 31, 2021 10.32 10.65 9.991 10.32 988,031 -0.33(-3.10%)
Aug 30, 2021 10.40 10.65 9.903 10.65 1,085,795 +0.25(+2.38%)
Aug 27, 2021 10.07 10.56 9.820 10.40 1,423,969 +0.66(+6.78%)
Aug 26, 2021 9.820 10.15 9.573 9.738 592,622 -0.17(-1.67%)
Aug 25, 2021 9.820 10.07 9.507 9.903 1,095,336 +0.17(+1.69%)
Aug 24, 2021 9.573 9.820 9.325 9.738 797,899 +0.50(+5.36%)
Aug 23, 2021 9.077 9.490 9.077 9.242 776,201 +0.41(+4.67%)
Aug 20, 2021 8.747 9.325 8.665 8.830 604,107 +0.08(+0.94%)
Aug 19, 2021 9.077 9.242 8.582 8.747 663,786 -0.58(-6.19%)
Aug 18, 2021 9.242 9.655 9.077 9.325 619,446 +0.33(+3.67%)
Aug 17, 2021 8.995 9.325 8.747 8.995 797,801 -0.25(-2.68%)
Aug 16, 2021 9.490 9.473 8.830 9.242 1,007,007 -0.41(-4.27%)
Aug 13, 2021 9.077 9.820 8.995 9.655 2,086,576 +0.66(+7.34%)
Aug 12, 2021 8.500 9.077 8.500 8.995 1,039,906 +0.41(+4.81%)
Aug 11, 2021 8.252 8.995 8.128 8.582 2,736,892 +0.61(+7.68%)
Aug 10, 2021 7.982 8.087 7.829 7.970 393,663 +0.02(+0.22%)
Aug 09, 2021 8.014 8.099 7.845 7.953 482,238 -0.26(-3.15%)
Aug 06, 2021 8.087 8.252 7.857 8.211 309,375 +0.17(+2.10%)
Aug 05, 2021 8.252 8.293 7.975 8.042 804,285 -0.03(-0.35%)
Aug 04, 2021 8.335 8.335 7.595 8.070 738,068 -0.26(-3.18%)
Aug 03, 2021 8.417 8.417 8.107 8.335 421,579 -0.08(-0.98%)
Aug 02, 2021 8.335 8.582 8.252 8.417 450,934 +0.00(+0.00%)
Jul 30, 2021 8.500 8.665 8.335 8.417 311,532 -0.08(-0.97%)
Jul 29, 2021 8.912 9.242 8.500 8.500 866,210 -0.08(-0.96%)
Jul 28, 2021 8.417 8.665 8.417 8.582 263,449 +0.08(+0.97%)
Jul 27, 2021 8.335 8.500 8.335 8.500 211,792 +0.08(+0.98%)
Jul 26, 2021 8.500 8.665 8.260 8.417 228,506 -0.17(-1.92%)
Jul 23, 2021 8.500 8.665 8.500 8.582 190,486 +0.08(+0.97%)
Jul 22, 2021 8.582 8.665 8.417 8.500 163,337 -0.08(-0.96%)
Jul 21, 2021 8.335 8.665 8.335 8.582 267,985 +0.25(+2.97%)
Jul 20, 2021 8.335 8.417 8.252 8.335 225,918 +0.00(+0.00%)
Jul 19, 2021 8.170 8.417 7.842 8.335 457,137 -0.08(-0.98%)
Jul 16, 2021 8.500 8.665 8.252 8.417 359,735 +0.00(+0.00%)
Jul 15, 2021 8.665 8.747 8.417 8.417 239,327 -0.08(-0.97%)
Jul 14, 2021 8.830 8.995 8.500 8.500 485,312 -0.17(-1.90%)
Jul 13, 2021 8.912 9.077 8.500 8.665 358,990 -0.41(-4.55%)
Jul 12, 2021 8.830 9.242 8.747 9.077 310,594 +0.25(+2.80%)
Jul 09, 2021 8.582 9.160 8.582 8.830 568,233 +0.25(+2.88%)
Jul 08, 2021 8.252 8.747 8.180 8.582 438,302 -0.08(-0.95%)
Jul 07, 2021 8.995 8.995 8.335 8.665 958,857 -0.08(-0.94%)
Jul 06, 2021 9.077 9.242 8.417 8.747 1,035,088 -0.08(-0.93%)
Jul 02, 2021 9.177 9.311 8.830 8.830 660,234 -0.50(-5.31%)
Jul 01, 2021 9.242 9.366 8.747 9.325 839,061 +0.08(+0.89%)
Jun 30, 2021 9.490 9.573 9.077 9.242 496,967 -0.25(-2.61%)
Jun 29, 2021 9.903 9.903 9.490 9.490 685,899 -0.25(-2.54%)
Jun 28, 2021 10.07 10.07 9.738 9.738 643,106 -0.41(-4.06%)
Jun 25, 2021 10.40 10.56 9.903 10.15 744,273 -0.25(-2.38%)
Jun 24, 2021 9.738 10.64 9.655 10.40 2,091,754 +0.83(+8.62%)
Jun 23, 2021 10.07 10.32 9.573 9.573 1,053,514 -0.50(-4.92%)
Jun 22, 2021 9.985 10.15 9.573 10.07 1,165,658 +0.08(+0.83%)
Jun 21, 2021 9.820 10.15 9.490 9.985 1,370,492 +0.25(+2.54%)
Jun 18, 2021 9.655 10.32 9.242 9.738 2,091,396 -0.17(-1.67%)
Jun 17, 2021 10.40 11.47 9.738 9.903 5,671,933 -0.74(-6.98%)
Jun 16, 2021 9.738 10.89 9.655 10.65 3,447,692 +1.07(+11.21%)
Jun 15, 2021 9.573 9.738 9.160 9.573 1,024,535 +0.25(+2.65%)
Jun 14, 2021 9.490 9.573 9.160 9.325 628,635 -0.17(-1.74%)
Jun 11, 2021 9.820 9.903 9.160 9.490 986,345 +0.00(+0.00%)
Jun 10, 2021 8.912 9.490 8.665 9.490 1,994,931 +0.91(+10.58%)
Jun 09, 2021 8.500 8.830 8.417 8.582 827,723 +0.17(+1.96%)
Jun 08, 2021 8.747 8.912 8.335 8.417 611,752 -0.17(-1.92%)
Jun 07, 2021 8.335 8.747 8.335 8.582 700,146 +0.17(+1.96%)
Jun 04, 2021 8.500 8.582 8.335 8.417 330,749 +0.08(+0.99%)
Jun 03, 2021 8.582 8.665 8.335 8.335 711,748 -0.33(-3.81%)
Jun 02, 2021 8.500 8.995 8.417 8.665 819,669 +0.00(+0.00%)
Jun 01, 2021 8.335 8.665 8.335 8.665 524,626 +0.33(+3.96%)
May 28, 2021 8.170 8.500 8.193 8.335 434,333 +0.08(+1.00%)
May 27, 2021 8.417 8.582 8.252 8.252 539,919 -0.25(-2.91%)
May 26, 2021 8.335 8.665 8.211 8.500 565,992 +0.08(+0.98%)
May 25, 2021 8.912 9.077 8.335 8.417 909,882 -0.50(-5.56%)
May 24, 2021 8.830 9.242 8.665 8.912 786,509 +0.25(+2.86%)
May 21, 2021 8.417 8.830 8.335 8.665 432,586 +0.17(+1.94%)
May 20, 2021 8.170 8.582 7.944 8.500 426,793 +0.37(+4.49%)
May 19, 2021 7.922 8.227 7.922 8.134 337,137 -0.28(-3.36%)
May 18, 2021 8.170 8.541 8.095 8.417 558,983 +0.34(+4.19%)
May 17, 2021 8.087 8.170 7.798 8.079 346,973 +0.03(+0.41%)
May 14, 2021 7.860 8.252 7.798 8.046 646,840 +0.27(+3.51%)
May 13, 2021 8.417 8.689 7.344 7.773 1,560,167 -0.64(-7.66%)
May 12, 2021 8.665 8.995 8.335 8.417 782,772 -0.58(-6.42%)
May 11, 2021 8.335 9.077 8.252 8.995 809,457 +0.25(+2.83%)
May 10, 2021 9.490 9.655 8.665 8.747 1,082,229 -0.74(-7.83%)
May 07, 2021 8.747 9.490 8.665 9.490 866,761 +0.83(+9.52%)
May 06, 2021 9.077 9.048 8.252 8.665 2,380,637 -0.58(-6.25%)
May 05, 2021 9.985 10.32 9.160 9.242 1,467,896 -0.41(-4.27%)
May 04, 2021 10.32 10.73 9.325 9.655 2,563,927 -0.41(-4.10%)
May 03, 2021 8.995 10.73 8.830 10.07 3,760,847 +0.99(+10.91%)
Apr 30, 2021 8.747 9.077 8.665 9.077 431,726 +0.25(+2.80%)
Apr 29, 2021 9.242 9.325 8.665 8.830 545,642 -0.17(-1.83%)
Apr 28, 2021 8.995 9.160 8.582 8.995 669,326 +0.25(+2.83%)
Apr 27, 2021 8.665 9.160 8.665 8.747 1,057,728 +0.41(+4.95%)
Apr 26, 2021 7.840 8.417 7.757 8.335 824,848 +0.59(+7.58%)
Apr 23, 2021 7.839 8.046 7.609 7.747 502,495 +0.16(+2.04%)
Apr 22, 2021 7.757 8.252 7.592 7.592 762,621 -0.13(-1.71%)
Apr 21, 2021 7.344 8.004 7.229 7.724 736,701 +0.54(+7.59%)
Apr 20, 2021 7.427 7.592 7.014 7.179 583,824 -0.25(-3.33%)
Apr 19, 2021 7.510 7.674 7.269 7.427 718,981 -0.08(-1.13%)
Apr 16, 2021 7.840 7.883 7.354 7.512 775,257 -0.57(-7.01%)
Apr 15, 2021 7.965 8.417 7.557 8.078 1,638,929 +0.49(+6.40%)
Apr 14, 2021 7.262 7.592 7.179 7.592 987,325 +0.45(+6.30%)
Apr 13, 2021 7.105 7.840 7.015 7.142 1,235,655 -0.53(-6.92%)
Apr 12, 2021 7.991 8.170 7.514 7.673 828,488 -0.22(-2.75%)
Apr 09, 2021 8.170 8.335 7.881 7.890 508,129 -0.34(-4.19%)
Apr 08, 2021 8.252 8.335 7.528 8.235 1,196,106 -0.18(-2.17%)
Apr 07, 2021 8.335 8.582 8.252 8.417 837,529 +0.08(+0.99%)
Apr 06, 2021 8.582 8.665 8.252 8.335 650,268 -0.33(-3.81%)
Apr 05, 2021 8.582 8.747 8.335 8.665 748,153 -0.08(-0.94%)
Apr 01, 2021 8.912 8.912 8.417 8.747 549,500 +0.00(+0.00%)
Mar 31, 2021 8.912 8.995 8.500 8.747 750,941 -0.17(-1.85%)
Mar 30, 2021 8.252 9.077 7.924 8.912 939,841 +0.58(+6.93%)
Mar 29, 2021 8.665 8.747 7.922 8.335 1,243,537 -0.41(-4.72%)
Mar 26, 2021 9.408 9.564 8.500 8.747 1,258,885 -0.58(-6.19%)
Mar 25, 2021 8.500 9.490 8.335 9.325 2,115,545 +0.41(+4.63%)
Mar 24, 2021 9.077 9.903 8.500 8.912 1,806,657 -0.25(-2.70%)
Mar 23, 2021 10.40 10.40 9.077 9.160 2,066,394 -0.83(-8.26%)
Mar 22, 2021 10.40 10.40 9.820 9.985 832,798 +0.17(+1.68%)
Mar 19, 2021 10.23 10.40 9.738 9.820 1,323,898 -0.41(-4.03%)
Mar 18, 2021 11.31 11.88 10.23 10.23 1,919,390 -0.83(-7.46%)
Mar 17, 2021 10.48 11.39 10.23 11.06 970,519 +0.33(+3.08%)
Mar 16, 2021 11.64 11.72 10.40 10.73 1,210,896 -0.83(-7.14%)
Mar 15, 2021 10.65 11.55 10.40 11.55 1,821,880 +1.32(+12.90%)
Mar 12, 2021 10.07 10.32 9.738 10.23 943,855 -0.08(-0.80%)
Mar 11, 2021 10.32 10.32 9.738 10.32 1,106,553 +0.25(+2.46%)
Mar 10, 2021 10.40 10.48 9.325 10.07 1,295,113 +0.17(+1.67%)
Mar 09, 2021 9.242 10.15 8.995 9.903 1,355,132 +0.91(+10.09%)
Mar 08, 2021 9.325 9.573 8.830 8.995 1,122,997 -0.08(-0.91%)
Mar 05, 2021 8.830 9.160 7.097 9.077 2,529,331 +0.25(+2.80%)
Mar 04, 2021 9.903 10.07 8.335 8.830 2,112,534 -0.99(-10.08%)
Mar 03, 2021 9.985 10.56 9.573 9.820 1,270,989 -0.33(-3.25%)
Mar 02, 2021 10.32 11.47 9.820 10.15 2,100,240 +0.17(+1.65%)
Mar 01, 2021 10.07 10.07 9.655 9.985 905,879 +0.58(+6.14%)
Feb 26, 2021 9.408 10.23 9.160 9.408 1,539,682 -0.41(-4.20%)
Feb 25, 2021 10.73 10.81 9.820 9.820 2,096,018 -1.24(-11.19%)
Feb 24, 2021 10.73 11.88 10.40 11.06 2,314,533 +0.41(+3.88%)
Feb 23, 2021 10.40 11.14 9.077 10.65 3,700,943 -1.73(-14.00%)
Feb 22, 2021 12.96 14.19 12.38 12.38 3,252,974 -0.99(-7.41%)
Feb 19, 2021 12.96 13.62 12.63 13.37 2,606,292 +0.99(+8.00%)
Feb 18, 2021 13.70 14.11 12.13 12.38 4,597,348 -1.98(-13.79%)
Feb 17, 2021 14.11 14.52 13.62 14.36 9,437,583 -4.29(-23.01%)
Feb 16, 2021 19.56 20.22 17.00 18.65 8,490,224 +2.06(+12.44%)
Feb 12, 2021 12.38 17.74 11.55 16.59 17,432,458 +4.87(+41.55%)
Feb 11, 2021 12.05 13.04 10.98 11.72 3,407,399 +0.91(+8.40%)
Feb 10, 2021 11.80 11.97 8.335 10.81 3,184,061 -0.66(-5.76%)
Feb 09, 2021 10.65 11.97 10.32 11.47 3,421,022 +0.91(+8.59%)
Feb 08, 2021 9.820 10.65 9.490 10.56 1,968,782 +1.07(+11.30%)
Feb 05, 2021 9.655 10.23 9.242 9.490 1,625,841 +0.08(+0.88%)
Feb 04, 2021 9.160 9.820 8.995 9.408 1,613,245 +0.50(+5.56%)
Feb 03, 2021 8.912 9.077 8.665 8.912 1,113,851 +0.33(+3.85%)
Feb 02, 2021 8.995 9.242 8.417 8.582 1,396,198 -0.41(-4.59%)
Feb 01, 2021 9.242 9.408 8.582 8.995 1,537,311 -0.17(-1.80%)
Jan 29, 2021 9.077 11.14 8.500 9.160 5,643,462 +0.08(+0.91%)
Jan 28, 2021 9.325 9.903 8.500 9.077 1,888,469 +0.33(+3.77%)
Jan 27, 2021 8.417 9.490 8.252 8.747 2,596,673 -1.16(-11.67%)
Jan 26, 2021 10.48 10.73 8.912 9.903 3,767,209 -0.08(-0.83%)
Jan 25, 2021 8.252 10.07 8.252 9.985 4,487,038 +1.86(+22.94%)
Jan 22, 2021 8.252 8.665 7.592 8.122 1,584,312 -0.21(-2.55%)
Jan 21, 2021 7.262 8.912 6.932 8.335 3,744,272 +1.30(+18.52%)
Jan 20, 2021 7.427 7.510 6.787 7.033 1,013,252 -0.23(-3.16%)
Jan 19, 2021 7.014 7.757 6.767 7.262 2,212,710 +0.58(+8.66%)
Jan 15, 2021 6.997 7.054 6.602 6.683 947,272 -0.17(-2.42%)
Jan 14, 2021 6.932 7.262 6.354 6.849 1,585,917 +0.00(+0.00%)
Jan 13, 2021 7.757 7.922 6.684 6.849 2,374,360 -0.25(-3.49%)
Jan 12, 2021 7.097 8.665 6.767 7.097 6,502,723 +0.33(+4.88%)
Jan 11, 2021 5.281 7.097 5.199 6.767 5,172,200 +1.63(+31.83%)
Jan 08, 2021 5.034 5.361 4.894 5.133 1,472,221 +0.24(+4.98%)
Jan 07, 2021 4.539 5.239 4.456 4.889 1,872,115 +0.45(+10.13%)
Jan 06, 2021 4.786 4.802 4.374 4.440 877,490 -0.22(-4.78%)
Jan 05, 2021 4.272 4.869 4.175 4.662 1,511,871 +0.46(+10.91%)
Jan 04, 2021 4.505 4.540 4.023 4.204 838,989 -0.23(-5.25%)
Dec 31, 2020 4.436 4.436 4.436 880,603 +0.29(+6.99%)
Dec 30, 2020 4.209 4.316 4.044 4.147 880,603 +0.19(+4.69%)
Dec 29, 2020 4.044 4.291 3.961 3.961 401,632 -0.00(-0.04%)
Dec 28, 2020 4.374 4.521 3.963 3.963 695,452 -0.24(-5.77%)
Dec 24, 2020 4.093 4.427 4.092 4.205 631,054 +0.17(+4.26%)
Dec 23, 2020 3.961 4.118 3.929 4.034 492,035 +0.10(+2.62%)
Dec 22, 2020 3.879 4.002 3.798 3.931 496,080 +0.06(+1.60%)
Dec 21, 2020 3.920 3.961 3.834 3.869 348,442 -0.09(-2.33%)
Dec 18, 2020 3.961 4.085 3.936 3.961 266,001 -0.01(-0.21%)
Dec 17, 2020 4.035 4.040 3.961 3.969 297,431 -0.08(-2.04%)
Dec 16, 2020 4.116 4.116 3.961 4.052 317,455 -0.06(-1.43%)
Dec 15, 2020 4.126 4.374 4.002 4.110 850,027 +0.05(+1.14%)
Dec 14, 2020 4.082 4.126 3.963 4.064 486,176 +0.02(+0.51%)
Dec 11, 2020 4.291 4.291 4.011 4.044 557,437 -0.25(-5.77%)
Dec 10, 2020 4.209 4.374 3.961 4.291 744,531 +0.15(+3.61%)
Dec 09, 2020 4.456 4.528 4.044 4.142 827,751 -0.07(-1.59%)
Dec 08, 2020 4.374 4.456 4.126 4.209 835,314 -0.24(-5.31%)
Dec 07, 2020 4.732 4.993 4.291 4.445 2,343,984 -0.67(-13.13%)
Dec 04, 2020 3.912 5.528 3.879 5.116 8,062,641 +1.24(+31.92%)
Dec 03, 2020 3.879 3.961 3.796 3.879 288,700 +0.00(+0.00%)
Dec 02, 2020 3.879 3.961 3.713 3.879 501,108 -0.02(-0.53%)
Dec 01, 2020 3.961 4.120 3.862 3.899 542,436 +0.02(+0.62%)
Nov 30, 2020 3.796 3.936 3.747 3.875 345,150 +0.04(+1.10%)
Nov 27, 2020 3.858 3.861 3.755 3.833 212,645 +0.07(+1.75%)
Nov 25, 2020 3.837 3.960 3.713 3.767 607,121 -0.11(-2.87%)
Nov 24, 2020 3.879 3.879 3.713 3.879 584,085 +0.00(+0.00%)
Nov 23, 2020 3.631 3.879 3.466 3.879 846,851 +0.25(+6.82%)
Nov 20, 2020 3.656 3.704 3.590 3.631 457,682 +0.00(+0.00%)
Nov 19, 2020 3.631 3.713 3.548 3.631 754,974 -0.04(-1.12%)
Nov 18, 2020 3.713 3.876 3.633 3.672 1,039,120 -0.36(-8.92%)
Nov 17, 2020 4.044 4.084 3.796 4.032 561,257 -0.01(-0.29%)
Nov 16, 2020 3.961 4.044 3.879 4.044 356,095 +0.08(+2.13%)
Nov 13, 2020 3.714 3.959 3.548 3.959 478,041 +0.09(+2.43%)
Nov 12, 2020 4.077 4.077 3.796 3.865 870,340 +0.11(+3.06%)
Nov 11, 2020 3.954 3.994 3.633 3.751 1,333,485 -0.05(-1.20%)
Nov 10, 2020 3.631 3.961 3.548 3.796 591,675 +0.17(+4.55%)
Nov 09, 2020 3.713 3.796 3.631 3.631 514,119 -0.00(-0.02%)
Nov 06, 2020 3.458 3.770 3.301 3.632 741,315 +0.17(+4.79%)
Nov 05, 2020 3.466 3.548 3.383 3.466 377,001 +0.00(+0.07%)
Nov 04, 2020 3.548 3.581 3.343 3.463 488,681 -0.08(-2.40%)
Nov 03, 2020 3.548 3.796 3.466 3.548 701,728 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.