Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.847 3.984 3.835 3.918 126,280 +0.08(+2.01%)
Oct 29, 2015 3.847 4.031 3.835 3.841 101,473 -0.01(-0.31%)
Oct 28, 2015 3.912 3.995 3.835 3.853 178,924 -0.04(-1.08%)
Oct 27, 2015 3.931 3.978 3.836 3.895 258,026 -0.10(-2.51%)
Oct 26, 2015 4.019 4.055 3.871 3.996 207,045 -0.05(-1.17%)
Oct 23, 2015 3.972 4.102 3.901 4.043 114,457 +0.04(+1.03%)
Oct 22, 2015 3.990 4.072 3.913 4.001 113,020 +0.04(+0.89%)
Oct 21, 2015 3.996 4.043 3.925 3.966 124,571 -0.05(-1.32%)
Oct 20, 2015 3.960 4.049 3.925 4.019 165,083 +0.04(+0.89%)
Oct 19, 2015 4.108 4.132 3.940 3.984 141,192 -0.15(-3.58%)
Oct 16, 2015 4.167 4.186 4.029 4.132 82,825 -0.01(-0.14%)
Oct 15, 2015 4.143 4.167 4.066 4.137 108,938 +0.02(+0.43%)
Oct 14, 2015 4.197 4.234 4.066 4.120 118,307 -0.08(-1.97%)
Oct 13, 2015 4.120 4.256 4.120 4.202 109,615 +0.02(+0.42%)
Oct 12, 2015 4.202 4.250 4.072 4.185 111,482 -0.06(-1.39%)
Oct 09, 2015 4.451 4.604 4.232 4.244 282,436 -0.25(-5.65%)
Oct 08, 2015 4.409 4.498 4.291 4.498 167,873 +0.10(+2.28%)
Oct 07, 2015 4.143 4.492 4.055 4.397 380,393 +0.27(+6.44%)
Oct 06, 2015 3.889 4.137 3.880 4.132 144,232 +0.28(+7.21%)
Oct 05, 2015 3.765 3.871 3.765 3.854 153,627 +0.13(+3.49%)
Oct 02, 2015 3.600 3.730 3.594 3.724 205,561 +0.09(+2.44%)
Oct 01, 2015 3.641 3.712 3.572 3.635 103,664 +0.02(+0.65%)
Sep 30, 2015 3.771 3.830 3.540 3.611 333,959 -0.18(-4.83%)
Sep 29, 2015 3.806 3.877 3.771 3.795 111,420 -0.02(-0.62%)
Sep 28, 2015 3.801 3.870 3.771 3.818 141,188 -0.03(-0.76%)
Sep 25, 2015 3.889 3.924 3.824 3.848 128,451 -0.01(-0.30%)
Sep 24, 2015 4.071 4.118 3.824 3.859 264,734 -0.26(-6.42%)
Sep 23, 2015 4.153 4.224 4.059 4.124 211,054 -0.12(-2.77%)
Sep 22, 2015 4.059 4.242 4.059 4.242 105,771 +0.12(+2.85%)
Sep 21, 2015 4.089 4.148 4.053 4.124 83,878 +0.03(+0.72%)
Sep 18, 2015 4.065 4.134 4.030 4.095 126,282 -0.06(-1.42%)
Sep 17, 2015 4.195 4.312 4.153 4.153 90,660 -0.04(-0.98%)
Sep 16, 2015 4.071 4.215 4.071 4.195 139,157 +0.14(+3.33%)
Sep 15, 2015 4.071 4.142 4.042 4.059 92,283 +0.00(+0.00%)
Sep 14, 2015 4.089 4.105 4.012 4.059 92,973 -0.05(-1.15%)
Sep 11, 2015 4.265 4.271 4.089 4.106 116,702 -0.20(-4.64%)
Sep 10, 2015 4.271 4.365 4.192 4.306 59,254 +0.04(+0.83%)
Sep 09, 2015 4.159 4.453 4.139 4.271 174,990 +0.06(+1.54%)
Sep 08, 2015 4.165 4.236 4.071 4.206 122,449 +0.00(+0.00%)
Sep 04, 2015 4.118 4.206 4.206 4.206 64,082 -0.03(-0.69%)
Sep 03, 2015 4.430 4.483 4.224 4.236 110,933 -0.03(-0.69%)
Sep 02, 2015 4.306 4.312 4.065 4.265 133,576 -0.01(-0.28%)
Sep 01, 2015 4.353 4.377 4.159 4.277 211,945 -0.17(-3.84%)
Aug 31, 2015 4.165 4.501 4.096 4.448 312,617 +0.24(+5.59%)
Aug 28, 2015 3.883 4.231 3.883 4.212 199,064 +0.29(+7.51%)
Aug 27, 2015 4.177 4.371 3.912 3.918 336,571 +0.02(+0.54%)
Aug 26, 2015 3.657 3.921 3.631 3.897 213,753 +0.26(+7.07%)
Aug 25, 2015 3.657 3.716 3.599 3.640 257,250 +0.06(+1.80%)
Aug 24, 2015 3.546 3.681 3.517 3.575 358,670 -0.06(-1.77%)
Aug 21, 2015 3.657 3.704 3.628 3.640 262,500 -0.06(-1.74%)
Aug 20, 2015 3.745 3.798 3.699 3.704 107,698 -0.01(-0.31%)
Aug 19, 2015 3.803 3.803 3.663 3.716 154,174 -0.09(-2.46%)
Aug 18, 2015 3.763 3.839 3.722 3.809 144,634 +0.01(+0.31%)
Aug 17, 2015 3.809 3.853 3.763 3.798 159,345 -0.01(-0.31%)
Aug 14, 2015 3.932 3.950 3.791 3.809 131,185 -0.04(-1.06%)
Aug 13, 2015 3.979 3.985 3.839 3.850 110,053 -0.13(-3.24%)
Aug 12, 2015 3.967 4.035 3.903 3.979 140,512 +0.05(+1.19%)
Aug 11, 2015 3.950 4.032 3.868 3.932 194,765 -0.04(-0.88%)
Aug 10, 2015 3.833 3.997 3.780 3.967 195,474 +0.17(+4.47%)
Aug 07, 2015 3.827 3.850 3.763 3.798 137,769 -0.03(-0.76%)
Aug 06, 2015 3.868 3.868 3.745 3.827 363,650 +0.01(+0.31%)
Aug 05, 2015 3.839 3.944 3.803 3.815 150,493 -0.05(-1.21%)
Aug 04, 2015 3.815 3.862 3.803 3.862 214,278 +0.05(+1.23%)
Aug 03, 2015 3.903 3.903 3.803 3.815 142,382 -0.09(-2.25%)
Jul 31, 2015 4.125 4.125 3.856 3.903 365,646 -0.20(-4.85%)
Jul 30, 2015 4.125 4.272 4.070 4.102 226,509 +0.00(+0.00%)
Jul 29, 2015 3.938 4.184 3.938 4.102 201,210 +0.09(+2.36%)
Jul 28, 2015 3.868 4.042 3.839 4.007 176,698 +0.17(+4.55%)
Jul 27, 2015 3.833 3.978 3.758 3.833 276,346 -0.04(-1.05%)
Jul 24, 2015 3.978 3.978 3.868 3.874 201,850 -0.15(-3.75%)
Jul 23, 2015 4.025 4.060 3.920 4.025 380,444 -0.01(-0.29%)
Jul 22, 2015 4.303 4.327 4.025 4.036 345,492 -0.23(-5.44%)
Jul 21, 2015 4.182 4.379 4.152 4.269 204,265 +0.06(+1.38%)
Jul 20, 2015 4.263 4.263 4.013 4.211 428,961 -0.09(-2.16%)
Jul 17, 2015 4.362 4.396 4.222 4.303 333,167 -0.05(-1.20%)
Jul 16, 2015 4.542 4.542 4.356 4.356 204,799 -0.15(-3.35%)
Jul 15, 2015 4.425 4.524 4.362 4.507 306,740 +0.03(+0.65%)
Jul 14, 2015 4.454 4.524 4.356 4.478 238,193 +0.06(+1.31%)
Jul 13, 2015 4.530 4.542 4.402 4.420 203,124 -0.06(-1.42%)
Jul 10, 2015 4.466 4.501 4.431 4.484 262,979 +0.02(+0.52%)
Jul 09, 2015 4.594 4.617 4.420 4.460 264,188 -0.11(-2.41%)
Jul 08, 2015 4.460 4.582 4.460 4.571 111,137 +0.02(+0.51%)
Jul 07, 2015 4.408 4.576 4.387 4.547 170,123 +0.13(+2.89%)
Jul 06, 2015 4.588 4.588 4.414 4.420 199,076 -0.19(-4.16%)
Jul 02, 2015 4.600 4.611 4.611 4.611 89,192 +0.01(+0.13%)
Jul 01, 2015 4.693 4.719 4.594 4.605 141,259 -0.08(-1.61%)
Jun 30, 2015 4.693 4.733 4.675 4.681 132,264 -0.01(-0.25%)
Jun 29, 2015 4.658 4.751 4.635 4.693 149,955 -0.06(-1.34%)
Jun 26, 2015 4.739 4.786 4.675 4.756 115,225 -0.01(-0.29%)
Jun 25, 2015 4.776 4.822 4.747 4.770 115,060 -0.02(-0.36%)
Jun 24, 2015 4.868 4.935 4.782 4.787 59,974 -0.10(-2.13%)
Jun 23, 2015 4.660 4.920 4.631 4.892 312,782 +0.18(+3.80%)
Jun 22, 2015 4.735 4.782 4.626 4.712 161,790 -0.01(-0.24%)
Jun 19, 2015 4.707 4.787 4.707 4.724 171,115 -0.02(-0.37%)
Jun 18, 2015 4.793 4.801 4.741 4.741 142,798 -0.03(-0.61%)
Jun 17, 2015 4.799 4.996 4.770 4.770 132,136 -0.01(-0.24%)
Jun 16, 2015 4.776 4.805 4.753 4.782 128,317 +0.01(+0.24%)
Jun 15, 2015 4.770 4.868 4.741 4.770 125,294 -0.03(-0.72%)
Jun 12, 2015 4.811 4.828 4.718 4.805 147,838 +0.01(+0.24%)
Jun 11, 2015 4.782 4.828 4.770 4.793 126,904 +0.00(+0.00%)
Jun 10, 2015 4.851 4.944 4.776 4.793 82,125 -0.03(-0.60%)
Jun 09, 2015 4.741 4.996 4.597 4.822 319,673 +0.08(+1.58%)
Jun 08, 2015 4.753 4.789 4.672 4.747 87,353 -0.02(-0.48%)
Jun 05, 2015 4.701 4.845 4.701 4.770 95,096 +0.02(+0.37%)
Jun 04, 2015 4.759 4.776 4.683 4.753 149,557 -0.03(-0.60%)
Jun 03, 2015 4.926 4.926 4.770 4.782 150,261 -0.16(-3.27%)
Jun 02, 2015 4.805 5.007 4.805 4.944 189,386 +0.11(+2.27%)
Jun 01, 2015 4.828 4.851 4.747 4.834 341,305 +0.04(+0.84%)
May 29, 2015 4.799 4.857 4.759 4.793 214,078 -0.02(-0.36%)
May 28, 2015 4.834 4.884 4.741 4.811 189,100 -0.02(-0.36%)
May 27, 2015 4.984 5.030 4.816 4.828 201,790 -0.14(-2.73%)
May 26, 2015 4.963 5.050 4.912 4.963 130,032 +0.01(+0.23%)
May 22, 2015 4.952 4.952 4.952 4.952 123,019 -0.01(-0.12%)
May 21, 2015 4.946 5.050 4.929 4.958 148,170 +0.04(+0.82%)
May 20, 2015 4.975 5.004 4.912 4.917 200,238 -0.06(-1.16%)
May 19, 2015 5.148 5.183 4.935 4.975 421,609 -0.20(-3.79%)
May 18, 2015 5.252 5.252 5.142 5.171 155,250 -0.11(-2.08%)
May 15, 2015 5.235 5.367 5.128 5.281 147,576 +0.00(+0.00%)
May 14, 2015 5.442 5.442 5.263 5.281 130,280 -0.10(-1.82%)
May 13, 2015 5.362 5.385 5.212 5.379 171,460 +0.09(+1.64%)
May 12, 2015 4.992 5.316 4.992 5.292 170,402 +0.24(+4.80%)
May 11, 2015 5.264 5.281 5.033 5.050 137,048 -0.22(-4.16%)
May 08, 2015 5.367 5.454 5.229 5.269 143,921 -0.08(-1.51%)
May 07, 2015 5.529 5.529 5.258 5.350 141,548 -0.17(-3.13%)
May 06, 2015 5.448 5.558 5.425 5.523 184,223 +0.09(+1.59%)
May 05, 2015 5.391 5.512 5.327 5.437 222,938 +0.09(+1.62%)
May 04, 2015 5.448 5.483 5.260 5.350 194,217 -0.11(-2.01%)
May 01, 2015 5.621 5.650 5.442 5.460 238,111 -0.15(-2.67%)
Apr 30, 2015 5.569 5.644 5.500 5.610 243,479 +0.03(+0.62%)
Apr 29, 2015 5.494 5.627 5.425 5.575 197,241 +0.12(+2.11%)
Apr 28, 2015 5.379 5.518 5.316 5.460 155,120 +0.05(+1.00%)
Apr 27, 2015 5.446 5.475 5.256 5.406 214,931 -0.07(-1.26%)
Apr 24, 2015 5.469 5.486 5.440 5.475 130,262 +0.00(+0.00%)
Apr 23, 2015 5.463 5.475 5.366 5.475 210,293 +0.03(+0.53%)
Apr 22, 2015 5.221 5.457 5.153 5.446 284,593 +0.22(+4.19%)
Apr 21, 2015 5.210 5.250 5.124 5.227 145,670 +0.02(+0.44%)
Apr 20, 2015 5.106 5.227 5.095 5.204 215,253 +0.08(+1.57%)
Apr 17, 2015 5.152 5.175 5.072 5.124 84,787 +0.02(+0.34%)
Apr 16, 2015 5.060 5.181 5.037 5.106 181,750 +0.02(+0.45%)
Apr 15, 2015 5.026 5.112 4.985 5.083 225,364 +0.11(+2.20%)
Apr 14, 2015 4.951 5.031 4.928 4.974 231,560 +0.02(+0.47%)
Apr 13, 2015 4.962 4.968 4.928 4.951 92,041 -0.01(-0.12%)
Apr 10, 2015 4.962 5.026 4.917 4.957 188,540 +0.02(+0.47%)
Apr 09, 2015 4.865 5.003 4.818 4.934 143,792 +0.10(+2.02%)
Apr 08, 2015 4.801 4.870 4.726 4.836 324,960 +0.07(+1.45%)
Apr 07, 2015 4.692 4.809 4.692 4.767 285,446 +0.04(+0.85%)
Apr 06, 2015 4.605 4.767 4.605 4.726 208,466 +0.09(+1.86%)
Apr 02, 2015 4.686 4.640 4.640 4.640 237,282 -0.09(-1.83%)
Apr 01, 2015 4.640 4.721 4.629 4.726 216,328 +0.07(+1.48%)
Mar 31, 2015 4.692 4.716 4.611 4.657 196,918 -0.06(-1.22%)
Mar 30, 2015 4.663 4.767 4.622 4.715 338,989 +0.03(+0.61%)
Mar 27, 2015 4.888 4.888 4.669 4.686 160,370 -0.16(-3.31%)
Mar 26, 2015 4.800 4.869 4.737 4.846 230,764 +0.14(+2.93%)
Mar 25, 2015 4.628 4.726 4.605 4.709 298,230 +0.06(+1.23%)
Mar 24, 2015 4.450 4.703 4.450 4.651 276,453 +0.22(+5.06%)
Mar 23, 2015 4.628 4.709 4.364 4.427 678,880 -0.20(-4.34%)
Mar 20, 2015 4.680 4.747 4.628 4.628 322,481 -0.04(-0.86%)
Mar 19, 2015 4.743 4.789 4.663 4.668 350,277 -0.14(-2.98%)
Mar 18, 2015 4.772 4.904 4.709 4.812 304,806 -0.01(-0.24%)
Mar 17, 2015 4.898 4.961 4.812 4.823 280,928 -0.10(-2.10%)
Mar 16, 2015 5.145 5.174 4.869 4.927 842,840 -0.24(-4.67%)
Mar 13, 2015 5.231 5.277 5.111 5.168 243,176 -0.05(-0.88%)
Mar 12, 2015 5.277 5.323 5.208 5.214 167,659 +0.01(+0.11%)
Mar 11, 2015 5.300 5.421 5.208 5.208 188,379 -0.11(-2.05%)
Mar 10, 2015 5.357 5.495 5.288 5.317 174,630 +0.01(+0.11%)
Mar 09, 2015 5.467 5.541 5.306 5.311 251,664 -0.17(-3.04%)
Mar 06, 2015 5.495 5.547 5.455 5.478 134,378 -0.03(-0.52%)
Mar 05, 2015 5.518 5.535 5.449 5.507 160,612 -0.01(-0.10%)
Mar 04, 2015 5.616 5.622 5.432 5.512 220,440 -0.11(-1.94%)
Mar 03, 2015 5.541 5.633 5.469 5.622 103,571 +0.09(+1.66%)
Mar 02, 2015 5.633 5.635 5.461 5.530 166,640 -0.11(-1.93%)
Feb 27, 2015 5.673 5.742 5.633 5.639 98,296 -0.06(-1.11%)
Feb 26, 2015 5.794 5.794 5.656 5.702 143,411 +0.01(+0.10%)
Feb 25, 2015 5.702 5.739 5.662 5.696 154,752 +0.01(+0.22%)
Feb 24, 2015 5.821 5.838 5.664 5.684 200,898 -0.07(-1.19%)
Feb 23, 2015 5.838 5.838 5.650 5.753 107,836 -0.04(-0.69%)
Feb 20, 2015 5.873 5.941 5.672 5.793 262,258 -0.02(-0.39%)
Feb 19, 2015 5.810 5.867 5.638 5.816 179,519 -0.07(-1.26%)
Feb 18, 2015 5.987 6.044 5.827 5.890 162,293 -0.07(-1.15%)
Feb 17, 2015 5.896 5.987 5.821 5.959 209,086 +0.13(+2.16%)
Feb 13, 2015 5.964 5.833 5.833 5.833 170,162 -0.07(-1.26%)
Feb 12, 2015 5.941 6.102 5.850 5.907 158,088 -0.01(-0.19%)
Feb 11, 2015 5.941 6.022 5.810 5.919 248,745 -0.02(-0.39%)
Feb 10, 2015 5.919 5.964 5.850 5.941 333,833 +0.02(+0.29%)
Feb 09, 2015 5.770 5.987 5.770 5.924 194,118 +0.13(+2.17%)
Feb 06, 2015 5.638 5.798 5.581 5.798 301,719 +0.21(+3.79%)
Feb 05, 2015 5.529 5.621 5.524 5.587 161,658 +0.05(+0.93%)
Feb 04, 2015 5.695 5.720 5.524 5.535 242,742 -0.20(-3.49%)
Feb 03, 2015 5.598 5.838 5.598 5.735 313,647 +0.19(+3.41%)
Feb 02, 2015 5.546 5.638 5.443 5.546 231,271 +0.10(+1.89%)
Jan 30, 2015 5.466 5.535 5.340 5.443 206,317 -0.11(-2.06%)
Jan 29, 2015 5.501 5.558 5.329 5.558 129,393 +0.13(+2.32%)
Jan 28, 2015 5.541 5.541 5.352 5.432 225,911 -0.10(-1.79%)
Jan 27, 2015 5.554 5.560 5.486 5.531 121,318 -0.02(-0.41%)
Jan 26, 2015 5.514 5.588 5.480 5.554 124,271 +0.03(+0.52%)
Jan 23, 2015 5.588 5.647 5.502 5.525 124,296 -0.06(-1.02%)
Jan 22, 2015 5.640 5.640 5.446 5.583 247,531 -0.06(-1.01%)
Jan 21, 2015 5.503 5.651 5.503 5.640 142,668 +0.17(+3.13%)
Jan 20, 2015 5.520 5.560 5.411 5.468 216,126 -0.12(-2.14%)
Jan 16, 2015 5.525 5.679 5.491 5.588 266,529 +0.09(+1.66%)
Jan 15, 2015 5.702 5.702 5.429 5.497 266,613 -0.11(-1.93%)
Jan 14, 2015 5.434 5.645 5.423 5.605 230,594 +0.13(+2.40%)
Jan 13, 2015 5.389 5.508 5.366 5.474 315,762 +0.11(+2.02%)
Jan 12, 2015 5.588 5.628 5.337 5.366 303,150 -0.23(-4.18%)
Jan 09, 2015 5.503 5.691 5.446 5.600 281,669 +0.11(+2.08%)
Jan 08, 2015 5.417 5.525 5.372 5.486 466,227 +0.11(+2.12%)
Jan 07, 2015 5.349 5.421 5.246 5.372 263,634 +0.09(+1.62%)
Jan 06, 2015 5.360 5.389 5.206 5.286 231,730 -0.07(-1.38%)
Jan 05, 2015 5.360 5.383 5.189 5.360 337,211 +0.01(+0.11%)
Jan 02, 2015 5.463 5.531 5.309 5.354 291,100 -0.09(-1.68%)
Dec 31, 2014 5.223 5.446 5.446 5.446 811,783 +0.20(+3.80%)
Dec 30, 2014 5.115 5.303 5.046 5.246 913,846 +0.05(+0.88%)
Dec 29, 2014 5.189 5.275 5.104 5.200 716,319 +0.02(+0.39%)
Dec 26, 2014 5.237 5.288 5.158 5.180 383,729 -0.06(-1.08%)
Dec 24, 2014 5.390 5.237 5.237 5.237 250,967 -0.16(-3.05%)
Dec 23, 2014 5.300 5.492 5.231 5.402 504,285 +0.15(+2.81%)
Dec 22, 2014 5.629 5.629 5.226 5.254 575,557 -0.31(-5.61%)
Dec 19, 2014 5.651 5.663 5.493 5.566 404,878 -0.07(-1.31%)
Dec 18, 2014 5.736 5.736 5.470 5.640 467,574 +0.01(+0.10%)
Dec 17, 2014 5.237 5.736 5.237 5.634 614,783 +0.41(+7.93%)
Dec 16, 2014 5.254 5.458 5.220 5.220 651,520 -0.03(-0.65%)
Dec 15, 2014 5.271 5.385 5.226 5.254 464,567 -0.01(-0.11%)
Dec 12, 2014 5.356 5.413 5.203 5.260 649,377 -0.01(-0.22%)
Dec 11, 2014 5.544 5.697 5.243 5.271 540,160 -0.27(-4.91%)
Dec 10, 2014 5.793 5.793 5.479 5.544 564,119 -0.29(-4.96%)
Dec 09, 2014 5.606 5.901 5.561 5.833 429,671 +0.22(+3.84%)
Dec 08, 2014 5.714 5.771 5.555 5.617 954,892 -0.14(-2.37%)
Dec 05, 2014 6.139 6.145 5.731 5.753 776,447 -0.32(-5.32%)
Dec 04, 2014 5.867 6.094 5.793 6.077 840,311 +0.20(+3.48%)
Dec 03, 2014 5.810 6.236 5.810 5.873 685,510 +0.01(+0.10%)
Dec 02, 2014 5.912 6.009 5.816 5.867 748,257 -0.07(-1.15%)
Dec 01, 2014 6.060 6.177 5.929 5.935 745,032 -0.28(-4.47%)
Nov 28, 2014 6.468 6.468 6.213 6.213 452,098 -0.31(-4.70%)
Nov 26, 2014 6.605 6.519 6.519 6.519 284,452 -0.10(-1.46%)
Nov 25, 2014 6.752 6.752 6.593 6.616 193,732 -0.12(-1.72%)
Nov 24, 2014 6.817 6.856 6.675 6.732 262,654 -0.10(-1.41%)
Nov 21, 2014 6.794 6.867 6.777 6.828 260,124 +0.05(+0.75%)
Nov 20, 2014 6.771 6.873 6.754 6.777 221,656 +0.01(+0.08%)
Nov 19, 2014 6.771 6.822 6.749 6.771 178,641 -0.02(-0.33%)
Nov 18, 2014 7.037 7.072 6.794 6.794 188,894 -0.25(-3.61%)
Nov 17, 2014 7.065 7.133 6.975 7.048 347,364 +0.01(+0.08%)
Nov 14, 2014 6.947 7.048 6.947 7.043 179,044 +0.07(+1.05%)
Nov 13, 2014 6.913 6.969 6.766 6.969 336,694 +0.05(+0.74%)
Nov 12, 2014 6.811 6.997 6.788 6.918 210,995 +0.04(+0.58%)
Nov 11, 2014 6.800 6.918 6.759 6.879 181,746 +0.06(+0.91%)
Nov 10, 2014 6.867 6.947 6.675 6.817 272,447 -0.05(-0.74%)
Nov 07, 2014 6.969 7.031 6.845 6.867 218,383 -0.06(-0.82%)
Nov 06, 2014 6.896 6.941 6.783 6.924 196,776 +0.01(+0.16%)
Nov 05, 2014 6.704 6.924 6.683 6.913 229,034 +0.25(+3.73%)
Nov 04, 2014 6.523 6.698 6.285 6.664 644,070 +0.09(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.