Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.210	2.290	2.164	2.280	463,970	+0.07(+3.17%)
Jan 30, 2023	2.330	2.359	2.190	2.210	632,334	-0.16(-6.75%)
Jan 27, 2023	2.240	2.460	2.210	2.370	595,284	+0.08(+3.49%)
Jan 26, 2023	2.340	2.420	2.270	2.290	498,803	-0.01(-0.43%)
Jan 25, 2023	2.310	2.310	2.185	2.300	579,080	-0.07(-2.95%)
Jan 24, 2023	2.260	2.440	2.230	2.370	621,948	+0.09(+3.95%)
Jan 23, 2023	2.180	2.300	2.140	2.280	644,885	+0.14(+6.54%)
Jan 20, 2023	2.090	2.140	2.027	2.140	422,025	+0.12(+5.94%)
Jan 19, 2023	2.100	2.110	1.980	2.020	526,192	-0.12(-5.61%)
Jan 18, 2023	2.270	2.360	2.120	2.140	779,881	-0.11(-4.89%)
Jan 17, 2023	2.230	2.280	2.200	2.250	402,294	+0.06(+2.74%)
Jan 13, 2023	2.100	2.315	2.070	2.190	912,861	+0.05(+2.34%)
Jan 12, 2023	2.090	2.160	1.990	2.140	714,907	+0.08(+3.88%)
Jan 11, 2023	1.940	2.090	1.940	2.060	758,113	+0.16(+8.42%)
Jan 10, 2023	1.830	1.910	1.780	1.900	633,117	+0.09(+4.97%)
Jan 09, 2023	1.830	1.900	1.790	1.810	844,231	+0.06(+3.43%)
Jan 06, 2023	1.700	1.780	1.660	1.750	419,573	+0.09(+5.42%)
Jan 05, 2023	1.660	1.728	1.610	1.660	391,410	-0.02(-1.19%)
Jan 04, 2023	1.600	1.715	1.540	1.680	569,660	+0.12(+7.69%)
Jan 03, 2023	1.620	1.680	1.530	1.560	718,013	-0.02(-1.27%)
Dec 30, 2022	1.570	1.630	1.520	1.580	664,815	-0.04(-2.47%)
Dec 29, 2022	1.590	1.635	1.580	1.620	702,876	+0.06(+3.85%)
Dec 28, 2022	1.630	1.660	1.510	1.560	645,919	-0.07(-4.29%)
Dec 27, 2022	1.770	1.780	1.585	1.630	849,490	-0.14(-7.91%)
Dec 23, 2022	1.850	1.850	1.760	1.770	367,679	-0.05(-2.75%)
Dec 22, 2022	1.940	1.940	1.750	1.820	564,236	-0.12(-6.19%)
Dec 21, 2022	1.930	1.970	1.875	1.940	296,056	+0.07(+3.74%)
Dec 20, 2022	1.920	2.015	1.870	1.870	764,902	-0.05(-2.60%)
Dec 19, 2022	2.100	2.125	1.920	1.920	553,649	-0.18(-8.57%)
Dec 16, 2022	2.130	2.150	2.060	2.100	398,048	-0.05(-2.33%)
Dec 15, 2022	2.290	2.320	2.145	2.150	611,665	-0.20(-8.51%)
Dec 14, 2022	2.250	2.390	2.250	2.350	455,247	+0.09(+3.98%)
Dec 13, 2022	2.360	2.410	2.212	2.260	961,881	+0.03(+1.35%)
Dec 12, 2022	2.190	2.270	2.140	2.230	685,047	+0.11(+5.19%)
Dec 09, 2022	2.120	2.200	2.090	2.120	210,966	-0.02(-0.93%)
Dec 08, 2022	2.100	2.200	2.090	2.140	331,978	+0.04(+1.90%)
Dec 07, 2022	2.080	2.170	2.070	2.100	332,987	-0.02(-0.94%)
Dec 06, 2022	2.290	2.290	2.083	2.120	482,072	-0.15(-6.61%)
Dec 05, 2022	2.410	2.449	2.250	2.270	496,290	-0.17(-6.97%)
Dec 02, 2022	2.250	2.460	2.250	2.440	556,509	+0.11(+4.72%)
Dec 01, 2022	2.450	2.460	2.300	2.330	439,951	-0.10(-4.12%)
Nov 30, 2022	2.310	2.440	2.282	2.430	477,912	+0.12(+5.19%)
Nov 29, 2022	2.310	2.409	2.280	2.310	435,919	+0.02(+0.87%)
Nov 28, 2022	2.450	2.475	2.280	2.290	460,971	-0.21(-8.40%)
Nov 25, 2022	2.470	2.520	2.410	2.500	239,096	+0.04(+1.63%)
Nov 23, 2022	2.320	2.480	2.310	2.460	668,951	+0.16(+6.96%)
Nov 22, 2022	2.350	2.350	2.225	2.300	355,595	-0.03(-1.29%)
Nov 21, 2022	2.390	2.400	2.300	2.330	518,864	-0.10(-4.12%)
Nov 18, 2022	2.570	2.570	2.383	2.430	565,015	-0.06(-2.41%)
Nov 17, 2022	2.470	2.525	2.345	2.490	721,412	-0.05(-1.97%)
Nov 16, 2022	2.560	2.605	2.470	2.540	1,246,699	-0.06(-2.31%)
Nov 15, 2022	2.700	2.825	2.590	2.600	1,353,044	-0.02(-0.76%)
Nov 14, 2022	2.390	2.640	2.360	2.620	1,696,806	+0.27(+11.49%)
Nov 11, 2022	2.240	2.390	2.150	2.350	1,033,074	+0.10(+4.44%)
Nov 10, 2022	2.080	2.270	1.950	2.250	1,872,727	+0.30(+15.38%)
Nov 09, 2022	1.960	2.180	1.940	1.950	1,183,370	-0.09(-4.41%)
Nov 08, 2022	1.960	2.140	1.940	2.040	933,041	-0.02(-0.97%)
Nov 07, 2022	2.220	2.220	2.030	2.060	674,581	-0.09(-4.19%)
Nov 04, 2022	2.260	2.280	2.050	2.150	738,477	-0.03(-1.38%)
Nov 03, 2022	2.000	2.250	2.000	2.180	1,047,459	+0.14(+6.86%)
Nov 02, 2022	2.210		2.030	2.040	1,016,202	-0.17(-7.69%)
Nov 01, 2022	2.370	2.390	2.200	2.210	963,514	-0.05(-2.21%)
Oct 31, 2022	2.280	2.320	2.220	2.260	559,441	+0.00(+0.00%)
Oct 28, 2022	2.310	2.320	2.190	2.260	521,289	-0.04(-1.74%)
Oct 27, 2022	2.360	2.370	2.250	2.300	636,685	-0.04(-1.71%)
Oct 26, 2022	2.290	2.450	2.240	2.340	731,585	+0.08(+3.54%)
Oct 25, 2022	2.080	2.280	2.075	2.260	779,709	+0.17(+8.13%)
Oct 24, 2022	2.200	2.210	1.990	2.090	915,894	-0.10(-4.57%)
Oct 21, 2022	2.160	2.200	2.070	2.190	406,766	+0.02(+0.92%)
Oct 20, 2022	2.190	2.280	2.130	2.170	535,192	-0.01(-0.46%)
Oct 19, 2022	2.260	2.260	2.130	2.180	834,605	-0.11(-4.80%)
Oct 18, 2022	2.440	2.500	2.270	2.290	683,857	+0.00(+0.00%)
Oct 17, 2022	2.270	2.395	2.225	2.290	991,674	+0.14(+6.51%)
Oct 14, 2022	2.230	2.375	2.125	2.150	908,212	-0.05(-2.27%)
Oct 13, 2022	2.120	2.230	2.084	2.200	933,862	-0.01(-0.45%)
Oct 12, 2022	2.370	2.400	2.200	2.210	950,266	-0.16(-6.75%)
Oct 11, 2022	2.450	2.480	2.320	2.370	882,729	-0.14(-5.58%)
Oct 10, 2022	2.680	2.700	2.420	2.510	1,263,647	-0.15(-5.64%)
Oct 07, 2022	2.840	2.880	2.640	2.660	1,319,498	-0.24(-8.28%)
Oct 06, 2022	2.980	3.170	2.870	2.900	1,077,839	-0.06(-2.03%)
Oct 05, 2022	3.060	3.120	2.890	2.960	877,238	-0.20(-6.33%)
Oct 04, 2022	2.960	3.210	2.930	3.160	1,364,108	+0.35(+12.46%)
Oct 03, 2022	2.800	2.918	2.730	2.810	938,795	+0.02(+0.72%)
Sep 30, 2022	2.800	2.950	2.770	2.790	1,090,290	-0.03(-1.06%)
Sep 29, 2022	3.240	3.309	2.780	2.820	1,684,034	-0.44(-13.50%)
Sep 28, 2022	3.120	3.295	3.080	3.260	1,379,108	+0.13(+4.15%)
Sep 27, 2022	3.100	3.309	3.050	3.130	1,765,112	+0.05(+1.62%)
Sep 26, 2022	3.060	3.340	3.000	3.080	1,609,881	-0.01(-0.32%)
Sep 23, 2022	3.140	3.260	3.070	3.090	1,799,225	-0.14(-4.33%)
Sep 22, 2022	3.520	3.560	3.160	3.230	1,823,862	-0.29(-8.24%)
Sep 21, 2022	3.450	3.700	3.360	3.520	1,473,300	+0.14(+3.99%)
Sep 20, 2022	3.700	3.940	3.370	3.385	1,964,780	-0.40(-10.45%)
Sep 19, 2022	3.670	3.880	3.620	3.780	1,089,375	+0.04(+1.07%)
Sep 16, 2022	3.670	3.930	3.520	3.740	2,048,953	-0.03(-0.80%)
Sep 15, 2022	3.550	3.960	3.550	3.770	2,867,284	+0.17(+4.72%)
Sep 14, 2022	3.170	3.700	3.120	3.600	2,387,155	+0.47(+15.02%)
Sep 13, 2022	3.070	3.279	3.070	3.130	1,064,581	-0.14(-4.28%)
Sep 12, 2022	3.440	3.450	3.200	3.270	1,052,495	-0.14(-4.11%)
Sep 09, 2022	3.430	3.430	3.280	3.410	958,834	+0.07(+2.10%)
Sep 08, 2022	3.310	3.360	3.170	3.340	1,739,702	+0.07(+2.14%)
Sep 07, 2022	2.990	3.300	2.930	3.270	1,962,823	+0.23(+7.57%)
Sep 06, 2022	3.170	3.190	3.015	3.040	1,396,418	-0.18(-5.59%)
Sep 02, 2022	3.310	3.327	3.147	3.220	1,202,969	-0.05(-1.53%)
Sep 01, 2022	3.320	3.370	3.170	3.270	1,381,283	-0.16(-4.66%)
Aug 31, 2022	3.200	3.480	3.170	3.430	1,826,125	+0.26(+8.20%)
Aug 30, 2022	3.320	3.330	3.090	3.170	1,281,295	-0.09(-2.76%)
Aug 29, 2022	3.240	3.350	3.135	3.260	1,714,751	-0.11(-3.26%)
Aug 26, 2022	3.630	3.650	3.330	3.370	1,884,232	-0.26(-7.16%)
Aug 25, 2022	3.580	3.840	3.370	3.630	2,717,101	+0.14(+4.01%)
Aug 24, 2022	3.570	3.740	3.450	3.490	2,450,085	-0.11(-3.06%)
Aug 23, 2022	3.640	3.690	3.410	3.600	1,263,668	+0.03(+0.84%)
Aug 22, 2022	3.040	3.738	2.970	3.570	4,684,891	+0.23(+6.89%)
Aug 19, 2022	3.650	3.700	3.330	3.340	2,368,917	-0.58(-14.80%)
Aug 18, 2022	3.920	4.130	3.700	3.920	2,902,865	+0.12(+3.16%)
Aug 17, 2022	4.400	4.400	3.760	3.800	3,300,840	-0.63(-14.22%)
Aug 16, 2022	4.190	4.720	4.110	4.430	3,373,737	+0.20(+4.73%)
Aug 15, 2022	4.100	4.480	3.950	4.230	3,819,411	+0.04(+0.95%)
Aug 12, 2022	3.600	4.220	3.290	4.190	5,616,931	+0.59(+16.39%)
Aug 11, 2022	4.125	4.176	3.470	3.600	5,665,821	-0.23(-6.01%)
Aug 10, 2022	3.370	3.890	3.150	3.830	6,270,629	+0.75(+24.35%)
Aug 09, 2022	2.720	3.190	2.515	3.080	4,894,218	+0.27(+9.61%)
Aug 08, 2022	2.790	2.929	2.660	2.810	3,351,443	+0.32(+12.85%)
Aug 05, 2022	2.390	2.690	2.390	2.490	3,014,726	+0.00(+0.00%)
Aug 04, 2022	2.430	2.500	2.330	2.490	1,470,256	+0.11(+4.62%)
Aug 03, 2022	2.620	2.620	2.300	2.380	2,677,998	-0.07(-2.86%)
Aug 02, 2022	2.050	2.550	2.020	2.450	3,617,984	+0.30(+13.95%)
Aug 01, 2022	2.370	2.370	2.090	2.150	1,976,986	-0.23(-9.66%)
Jul 29, 2022	2.060	2.490	2.010	2.380	5,920,105	+0.37(+18.41%)
Jul 28, 2022	1.790	2.020	1.731	2.010	4,700,635	+0.38(+23.31%)
Jul 27, 2022	1.610	1.680	1.580	1.630	709,279	+0.03(+1.87%)
Jul 26, 2022	1.630	1.640	1.577	1.600	302,745	-0.03(-1.84%)
Jul 25, 2022	1.640	1.660	1.565	1.630	225,902	+0.02(+1.24%)
Jul 22, 2022	1.760	1.760	1.600	1.610	462,874	-0.12(-6.94%)
Jul 21, 2022	1.810	1.810	1.680	1.730	411,247	-0.03(-1.70%)
Jul 20, 2022	1.720	1.790	1.701	1.760	491,433	+0.07(+4.14%)
Jul 19, 2022	1.670	1.720	1.630	1.690	618,470	+0.08(+4.97%)
Jul 18, 2022	1.670	1.720	1.600	1.610	332,352	-0.03(-1.83%)
Jul 15, 2022	1.630	1.660	1.550	1.640	492,910	+0.01(+0.61%)
Jul 14, 2022	1.640	1.660	1.580	1.630	224,765	-0.04(-2.40%)
Jul 13, 2022	1.610	1.720	1.590	1.670	357,640	+0.03(+1.83%)
Jul 12, 2022	1.570	1.640	1.540	1.640	313,981	+0.06(+3.80%)
Jul 11, 2022	1.660	1.670	1.580	1.580	440,141	-0.13(-7.60%)
Jul 08, 2022	1.690	1.770	1.650	1.710	498,771	+0.01(+0.59%)
Jul 07, 2022	1.580	1.740	1.580	1.700	672,747	+0.14(+8.97%)
Jul 06, 2022	1.600	1.660	1.560	1.560	267,743	-0.07(-4.29%)
Jul 05, 2022	1.510	1.630	1.474	1.630	569,078	+0.08(+5.16%)
Jul 01, 2022	1.560	1.600	1.540	1.550	304,462	-0.03(-1.90%)
Jun 30, 2022	1.540	1.660	1.531	1.580	530,786	-0.01(-0.63%)
Jun 29, 2022	1.660	1.660	1.530	1.590	605,925	-0.07(-4.22%)
Jun 28, 2022	1.800	1.810	1.640	1.660	974,371	-0.14(-7.78%)
Jun 27, 2022	1.880	1.900	1.760	1.800	914,749	-0.06(-3.23%)
Jun 24, 2022	1.930	1.990	1.850	1.860	829,990	-0.05(-2.62%)
Jun 23, 2022	1.920	1.950	1.841	1.910	571,530	+0.00(+0.00%)
Jun 22, 2022	1.850	1.920	1.830	1.910	619,106	+0.02(+1.06%)
Jun 21, 2022	1.900	1.980	1.855	1.890	1,032,584	+0.06(+3.28%)
Jun 17, 2022	1.790	1.885	1.790	1.830	680,666	+0.04(+2.23%)
Jun 16, 2022	1.800	1.840	1.700	1.790	918,693	-0.10(-5.29%)
Jun 15, 2022	1.870	1.890	1.750	1.890	1,604,859	+0.08(+4.42%)
Jun 14, 2022	1.970	1.970	1.800	1.810	727,457	-0.06(-3.21%)
Jun 13, 2022	1.980	1.995	1.860	1.870	1,029,366	-0.22(-10.53%)
Jun 10, 2022	2.030	2.175	1.950	2.090	1,686,626	-0.08(-3.69%)
Jun 09, 2022	2.320	2.370	2.140	2.170	2,381,777	-0.26(-10.70%)
Jun 08, 2022	2.080	2.440	2.080	2.430	3,853,957	+0.32(+15.17%)
Jun 07, 2022	2.000	2.150	1.980	2.110	1,457,696	+0.02(+0.96%)
Jun 06, 2022	2.060	2.200	1.970	2.090	5,584,405	+0.26(+14.21%)
Jun 03, 2022	1.860	1.880	1.785	1.830	854,917	-0.06(-3.17%)
Jun 02, 2022	1.830	1.980	1.805	1.890	1,041,699	+0.10(+5.59%)
Jun 01, 2022	2.030	2.095	1.780	1.790	1,350,631	-0.27(-13.11%)
May 31, 2022	2.000	2.100	1.950	2.060	1,497,915	+0.07(+3.52%)
May 27, 2022	1.940	2.000	1.900	1.990	793,332	+0.10(+5.29%)
May 26, 2022	1.850	1.960	1.800	1.890	1,278,071	+0.09(+5.00%)
May 25, 2022	1.800	1.820	1.700	1.800	478,813	+0.06(+3.45%)
May 24, 2022	1.850	1.850	1.700	1.740	575,634	-0.16(-8.42%)
May 23, 2022	1.940	1.940	1.810	1.900	451,891	+0.00(+0.00%)
May 20, 2022	2.060	2.080	1.800	1.900	1,232,126	-0.11(-5.47%)
May 19, 2022	1.840	2.090	1.792	2.010	1,911,777	+0.14(+7.49%)
May 18, 2022	1.840	2.050	1.810	1.870	1,727,624	+0.00(+0.00%)
May 17, 2022	1.800	1.895	1.740	1.870	1,077,608	+0.21(+12.65%)
May 16, 2022	1.500	1.740	1.500	1.660	1,558,299	+0.08(+5.06%)
May 13, 2022	1.500	1.610	1.500	1.580	1,147,287	+0.18(+12.86%)
May 12, 2022	1.270	1.420	1.230	1.400	1,704,093	+0.01(+0.72%)
May 11, 2022	1.520	1.550	1.380	1.390	1,094,988	-0.19(-12.03%)
May 10, 2022	1.630	1.659	1.500	1.580	697,062	+0.00(+0.00%)
May 09, 2022	1.640	1.650	1.550	1.580	1,004,479	-0.15(-8.67%)
May 06, 2022	1.790	1.790	1.660	1.730	1,075,527	-0.07(-3.89%)
May 05, 2022	1.930	1.930	1.770	1.800	800,604	-0.13(-6.74%)
May 04, 2022	1.870	1.941	1.790	1.930	1,749,379	+0.14(+7.82%)
May 03, 2022	1.750	1.800	1.725	1.790	640,672	+0.02(+1.13%)
May 02, 2022	1.730	1.770	1.670	1.770	858,161	+0.04(+2.31%)
Apr 29, 2022	1.770	1.840	1.730	1.730	681,130	-0.04(-2.26%)
Apr 28, 2022	1.730	1.780	1.645	1.770	1,364,320	+0.05(+2.91%)
Apr 27, 2022	1.790	1.820	1.700	1.720	637,805	-0.02(-1.15%)
Apr 26, 2022	1.830	1.830	1.720	1.740	725,737	-0.09(-4.92%)
Apr 25, 2022	1.800	1.860	1.750	1.830	939,879	+0.00(+0.00%)
Apr 22, 2022	1.820	1.899	1.790	1.830	814,571	-0.01(-0.54%)
Apr 21, 2022	1.950	1.981	1.795	1.840	1,087,890	-0.08(-4.17%)
Apr 20, 2022	2.040	2.041	1.920	1.920	727,275	-0.12(-5.88%)
Apr 19, 2022	2.000	2.070	1.990	2.040	597,169	+0.03(+1.49%)
Apr 18, 2022	2.050	2.060	1.970	2.010	876,974	-0.06(-2.90%)
Apr 14, 2022	2.190	2.190	2.060	2.070	677,558	-0.10(-4.61%)
Apr 13, 2022	2.150	2.229	2.100	2.170	478,724	+0.01(+0.46%)
Apr 12, 2022	2.220	2.260	2.140	2.160	775,440	-0.04(-1.82%)
Apr 11, 2022	2.180	2.250	2.130	2.200	924,904	-0.03(-1.35%)
Apr 08, 2022	2.290	2.320	2.220	2.230	553,006	-0.08(-3.46%)
Apr 07, 2022	2.290	2.360	2.215	2.310	1,034,888	+0.04(+1.76%)
Apr 06, 2022	2.350	2.360	2.200	2.270	1,659,798	-0.14(-5.81%)
Apr 05, 2022	2.550	2.580	2.410	2.410	1,356,931	-0.11(-4.37%)
Apr 04, 2022	2.510	2.580	2.456	2.520	1,779,127	+0.08(+3.28%)
Apr 01, 2022	2.530	2.570	2.385	2.440	1,742,456	-0.08(-3.17%)
Mar 31, 2022	2.670	2.710	2.500	2.520	2,474,413	-0.09(-3.45%)
Mar 30, 2022	2.750	2.850	2.570	2.610	6,350,375	-0.14(-5.09%)
Mar 29, 2022	2.670	2.859	2.620	2.750	3,311,222	+0.10(+3.77%)
Mar 28, 2022	2.640	2.750	2.570	2.650	2,015,481	-0.01(-0.38%)
Mar 25, 2022	2.690	2.695	2.570	2.660	2,344,237	-0.07(-2.74%)
Mar 24, 2022	2.860	2.880	2.570	2.735	3,642,599	-0.16(-5.36%)
Mar 23, 2022	2.940	3.080	2.860	2.890	2,387,260	-0.09(-3.02%)
Mar 22, 2022	3.000	3.150	2.890	2.980	2,735,015	-0.02(-0.67%)
Mar 21, 2022	2.830	3.025	2.780	3.000	2,281,723	+0.16(+5.63%)
Mar 18, 2022	3.120	3.250	2.840	2.840	5,133,353	-0.12(-4.05%)
Mar 17, 2022	2.920	2.980	2.850	2.960	2,144,157	+0.03(+1.02%)
Mar 16, 2022	3.110	3.160	2.780	2.930	3,488,769	-0.11(-3.62%)
Mar 15, 2022	2.500	3.050	2.430	3.040	2,726,371	+0.52(+20.63%)
Mar 14, 2022	2.700	2.719	2.450	2.520	2,075,675	-0.29(-10.32%)
Mar 11, 2022	3.050	3.180	2.730	2.810	4,100,877	-0.63(-18.31%)
Mar 10, 2022	3.520	3.860	3.230	3.440	4,018,972	-0.03(-0.86%)
Mar 09, 2022	3.510	3.700	3.080	3.470	5,354,827	-0.30(-7.96%)
Mar 08, 2022	3.700	5.110	3.480	3.770	35,356,468	+0.64(+20.45%)
Mar 07, 2022	2.350	3.300	2.330	3.130	8,500,635	+0.89(+39.73%)
Mar 04, 2022	2.420	2.509	2.180	2.240	1,097,468	-0.22(-8.94%)
Mar 03, 2022	2.590	2.606	2.420	2.460	761,157	-0.12(-4.65%)
Mar 02, 2022	2.630	2.660	2.450	2.580	1,457,956	-0.03(-1.15%)
Mar 01, 2022	2.460	2.620	2.370	2.610	1,894,404	+0.27(+11.54%)
Feb 28, 2022	2.200	2.490	2.195	2.340	1,699,700	+0.17(+7.83%)
Feb 25, 2022	2.100	2.180	2.080	2.170	661,593	+0.08(+3.83%)
Feb 24, 2022	1.730	2.100	1.700	2.090	1,578,795	+0.20(+10.58%)
Feb 23, 2022	1.980	2.040	1.870	1.890	1,355,655	-0.01(-0.53%)
Feb 22, 2022	1.990	2.038	1.900	1.900	909,729	-0.12(-5.94%)
Feb 18, 2022				2.020	0	-0.14(-6.48%)
Feb 17, 2022	2.290	2.330	2.140	2.160	639,240	-0.18(-7.69%)
Feb 16, 2022	2.350	2.390	2.235	2.340	796,792	-0.03(-1.27%)
Feb 15, 2022	2.180	2.395	2.160	2.370	1,121,036	+0.29(+13.94%)
Feb 14, 2022	2.090	2.200	2.060	2.080	686,989	-0.03(-1.42%)
Feb 11, 2022	2.250	2.270	2.050	2.110	806,795	-0.11(-4.95%)
Feb 10, 2022	2.130	2.420	2.130	2.220	1,638,301	+0.00(+0.00%)
Feb 09, 2022	2.040	2.270	2.020	2.220	1,720,586	+0.26(+13.27%)
Feb 08, 2022	1.990	2.050	1.900	1.960	2,888,202	+0.00(+0.00%)
Feb 07, 2022	2.080	2.150	1.950	1.960	888,256	-0.11(-5.31%)
Feb 04, 2022	2.000	2.090	1.974	2.070	716,823	+0.09(+4.55%)
Feb 03, 2022	2.000		1.950	1.980	1,131,198	-0.11(-5.26%)
Feb 02, 2022	2.370	2.378	2.070	2.090	1,331,435	-0.19(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sunworks Inc (NQ: SUNW )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Sunworks Inc (NQ: SUNW )

Historical Prices

Sections

Services