Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

8.400 -0.195 (-2.27%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 10.18 10.18 10.18 23 -0.02(-0.20%)
Jan 30, 2017 10.92 10.92 10.19 10.20 2,779 -0.05(-0.49%)
Jan 27, 2017 10.42 10.55 10.25 10.25 1,650 -0.35(-3.30%)
Jan 26, 2017 10.60 10.60 10.60 10.60 315 -0.22(-2.03%)
Jan 25, 2017 10.55 10.82 10.55 10.82 1,735 +0.28(+2.70%)
Jan 24, 2017 10.58 10.79 10.54 10.54 21,041 +0.28(+2.68%)
Jan 23, 2017 10.22 10.26 10.22 10.26 1,876 -0.04(-0.39%)
Jan 19, 2017 10.30 10.30 10.30 0 -0.35(-3.29%)
Jan 18, 2017 10.45 10.81 10.45 10.65 354 +0.00(+0.00%)
Jan 17, 2017 10.75 10.75 10.65 10.65 1,923 +0.21(+2.01%)
Jan 12, 2017 10.44 10.44 10.44 0 -0.35(-3.24%)
Jan 11, 2017 10.52 10.79 10.50 10.79 3,020 +0.29(+2.74%)
Jan 10, 2017 10.52 10.64 10.14 10.50 4,823 -0.30(-2.76%)
Jan 09, 2017 10.81 10.81 10.80 10.80 434 +0.40(+3.85%)
Jan 06, 2017 10.60 10.60 10.20 10.40 1,520 -0.20(-1.89%)
Jan 05, 2017 10.73 10.73 10.60 10.60 3,140 +0.12(+1.15%)
Jan 04, 2017 10.56 10.56 10.46 10.48 1,230 +0.33(+3.20%)
Jan 03, 2017 9.928 10.27 9.720 10.15 4,222 +0.20(+1.99%)
Dec 30, 2016 9.957 9.957 9.957 0 -0.27(-2.67%)
Dec 29, 2016 10.45 10.45 10.23 10.23 24,302 -0.27(-2.57%)
Dec 28, 2016 10.60 10.60 10.45 10.50 3,678 +0.04(+0.33%)
Dec 27, 2016 10.44 10.60 10.15 10.46 83,495 -0.14(-1.37%)
Dec 23, 2016 10.61 10.61 10.61 0 -0.30(-2.75%)
Dec 22, 2016 10.91 10.91 10.91 10.91 5,600 +0.26(+2.44%)
Dec 21, 2016 10.65 10.65 10.65 10.65 310 -0.01(-0.09%)
Dec 20, 2016 10.66 10.66 10.66 10.66 467 -0.23(-2.11%)
Dec 19, 2016 11.00 11.00 10.87 10.89 1,621 -0.11(-1.00%)
Dec 16, 2016 11.00 11.00 11.00 11.00 4,010 +0.00(+0.00%)
Dec 14, 2016 11.00 11.00 11.00 0 +0.00(+0.00%)
Dec 13, 2016 11.12 11.12 11.00 11.00 577 +0.00(+0.00%)
Dec 12, 2016 11.11 11.11 11.00 11.00 53,165 -0.11(-0.99%)
Dec 08, 2016 11.11 11.11 11.11 30 -0.02(-0.18%)
Dec 07, 2016 11.13 11.13 10.71 11.13 2,447 +0.31(+2.87%)
Dec 06, 2016 10.63 10.82 10.63 10.82 1,640 +0.19(+1.80%)
Dec 05, 2016 10.23 10.63 10.23 10.63 2,145 +0.25(+2.40%)
Dec 02, 2016 10.38 10.38 10.38 10.38 760 +0.23(+2.24%)
Dec 01, 2016 10.15 10.15 10.15 10.15 340 -0.15(-1.43%)
Nov 30, 2016 10.30 10.30 10.30 10.30 1,137 +0.30(+3.00%)
Nov 29, 2016 10.42 10.42 10.00 10.00 1,195 +0.45(+4.71%)
Nov 28, 2016 9.550 9.550 9.550 9.550 558 -0.04(-0.47%)
Nov 25, 2016 9.595 9.595 9.595 9.595 148 +0.10(+1.00%)
Nov 23, 2016 9.500 9.500 9.500 0 +0.00(+0.00%)
Nov 21, 2016 9.500 9.500 9.500 0 +0.20(+2.15%)
Nov 18, 2016 9.350 9.350 9.300 9.300 550 +0.00(+0.00%)
Nov 10, 2016 9.300 9.300 9.300 0 +0.02(+0.22%)
Nov 09, 2016 9.280 9.280 9.280 9.280 500 -0.12(-1.28%)
Nov 08, 2016 9.400 9.572 9.400 9.400 1,290 -0.25(-2.59%)
Nov 04, 2016 9.650 9.650 9.650 11 +0.15(+1.58%)
Nov 02, 2016 9.500 9.500 9.500 0 -0.36(-3.65%)
Nov 01, 2016 9.900 9.900 9.490 9.860 974 -0.68(-6.45%)
Oct 31, 2016 10.13 10.54 10.13 10.54 5,901 +0.55(+5.51%)
Oct 27, 2016 9.990 9.990 9.990 65 -0.04(-0.40%)
Oct 26, 2016 10.02 10.03 10.02 10.03 300 -0.37(-3.56%)
Oct 24, 2016 10.40 10.40 10.40 0 +0.01(+0.05%)
Oct 21, 2016 10.39 10.39 10.39 10.39 150 +0.09(+0.92%)
Oct 20, 2016 10.30 10.30 10.30 10.30 145 +0.00(+0.00%)
Oct 19, 2016 10.30 10.30 10.30 10.30 1,000 -0.04(-0.39%)
Oct 18, 2016 10.38 10.45 10.14 10.34 2,181 -0.20(-1.90%)
Oct 17, 2016 10.55 10.55 10.38 10.54 1,430 +0.59(+5.93%)
Oct 14, 2016 9.870 9.950 9.870 9.950 408 +0.00(+0.00%)
Oct 12, 2016 9.950 9.950 9.950 0 -0.02(-0.20%)
Oct 11, 2016 9.970 9.970 9.970 9.970 160 -0.03(-0.30%)
Oct 10, 2016 10.00 10.00 10.00 10.00 1,000 -0.31(-3.01%)
Oct 07, 2016 10.31 10.31 10.31 10.31 500 +0.43(+4.35%)
Oct 06, 2016 9.890 9.900 9.880 9.880 3,688 +0.07(+0.71%)
Oct 05, 2016 9.810 9.810 9.810 9.810 500 -0.14(-1.41%)
Oct 03, 2016 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Sep 30, 2016 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Sep 29, 2016 9.950 9.950 9.950 0 +0.01(+0.10%)
Sep 28, 2016 10.18 10.18 9.940 9.940 4,335 -0.28(-2.74%)
Sep 27, 2016 10.22 10.22 10.22 10.22 347 +0.02(+0.20%)
Sep 26, 2016 10.29 10.29 10.20 10.20 1,364 +0.05(+0.49%)
Sep 21, 2016 10.15 10.15 10.15 19 +0.18(+1.81%)
Sep 20, 2016 9.970 9.970 9.970 9.970 152 +0.07(+0.71%)
Sep 19, 2016 10.07 10.08 9.900 9.900 3,718 -0.12(-1.20%)
Sep 16, 2016 9.825 10.02 9.825 10.02 509 -0.11(-1.09%)
Sep 15, 2016 10.09 10.13 10.09 10.13 1,300 +0.12(+1.20%)
Sep 13, 2016 10.01 10.01 10.01 67 -0.33(-3.19%)
Sep 08, 2016 10.34 10.34 10.34 0 -0.19(-1.84%)
Sep 07, 2016 10.53 10.53 10.53 10.53 100 +0.24(+2.32%)
Sep 02, 2016 10.30 10.30 10.30 10 +0.16(+1.55%)
Aug 31, 2016 10.14 10.14 10.14 25 +0.17(+1.69%)
Aug 30, 2016 10.22 10.34 9.970 9.970 1,490 -0.03(-0.30%)
Aug 25, 2016 10.00 10.00 10.00 0 -0.13(-1.28%)
Aug 23, 2016 10.13 10.13 10.13 113 -0.03(-0.30%)
Aug 22, 2016 10.16 10.16 10.16 10.16 285 +0.15(+1.50%)
Aug 19, 2016 10.01 10.01 10.01 10.01 750 -0.17(-1.67%)
Aug 17, 2016 10.18 10.18 10.18 0 +0.47(+4.84%)
Aug 16, 2016 9.700 9.710 9.700 9.710 442 +0.02(+0.21%)
Aug 15, 2016 10.04 10.04 9.690 9.690 1,523 -0.07(-0.72%)
Aug 12, 2016 10.01 10.01 9.760 9.760 1,267 +0.01(+0.10%)
Aug 11, 2016 9.750 9.750 9.750 9.750 200 -0.12(-1.17%)
Aug 10, 2016 9.866 9.866 9.866 9.866 100 +0.27(+2.77%)
Aug 08, 2016 9.600 9.600 9.600 33 +0.17(+1.82%)
Aug 04, 2016 9.428 9.428 9.428 0 +0.08(+0.83%)
Aug 03, 2016 9.330 9.350 9.264 9.350 25,601 +0.25(+2.75%)
Aug 02, 2016 9.280 9.280 9.100 9.100 326 -0.25(-2.62%)
Aug 01, 2016 9.390 9.400 9.345 9.345 3,464 -0.65(-6.55%)
Jul 29, 2016 9.901 10.00 9.901 10.00 1,045 +0.51(+5.37%)
Jul 28, 2016 9.490 9.490 9.490 9.490 436 -0.09(-0.93%)
Jul 27, 2016 9.698 9.708 9.579 9.579 925 -0.15(-1.55%)
Jul 26, 2016 9.760 9.760 9.590 9.730 12,533 +0.25(+2.64%)
Jul 25, 2016 9.820 9.820 9.480 9.480 1,171 -0.32(-3.27%)
Jul 22, 2016 9.800 9.800 9.724 9.800 640 +0.00(+0.00%)
Jul 21, 2016 9.529 9.800 9.529 9.800 956 +0.50(+5.38%)
Jul 20, 2016 9.300 9.300 9.300 9.300 959 -0.26(-2.72%)
Jul 19, 2016 9.250 9.560 9.250 9.560 600 +0.31(+3.35%)
Jul 18, 2016 9.250 9.250 9.250 9.250 1,000 -0.15(-1.60%)
Jul 14, 2016 9.400 9.400 9.400 104 +0.00(+0.00%)
Jul 13, 2016 9.570 9.570 9.400 9.400 327 -0.26(-2.69%)
Jul 12, 2016 9.300 9.660 9.300 9.660 1,650 +0.31(+3.28%)
Jul 11, 2016 9.328 9.450 9.250 9.353 4,432 +0.53(+6.04%)
Jul 08, 2016 8.470 8.840 8.470 8.820 2,245 +0.12(+1.38%)
Jul 01, 2016 8.700 8.700 8.700 0 +0.12(+1.46%)
Jun 28, 2016 8.575 8.575 8.575 0 +0.01(+0.11%)
Jun 24, 2016 8.566 8.566 8.566 0 -0.45(-5.04%)
Jun 22, 2016 9.020 9.020 9.020 0 +0.10(+1.12%)
Jun 21, 2016 9.150 9.150 8.920 8.920 1,968 -0.08(-0.89%)
Jun 20, 2016 8.790 9.000 8.790 9.000 2,450 +0.46(+5.44%)
Jun 17, 2016 8.536 8.536 8.536 8.536 100 +0.19(+2.23%)
Jun 16, 2016 8.420 8.420 8.350 8.350 605 -0.44(-5.01%)
Jun 15, 2016 8.698 8.790 8.698 8.790 410 +0.44(+5.27%)
Jun 14, 2016 8.367 8.450 8.350 8.350 1,660 -0.09(-1.02%)
Jun 13, 2016 8.300 8.610 8.300 8.436 1,971 -0.42(-4.79%)
Jun 10, 2016 8.890 8.890 8.860 8.860 1,142 -0.25(-2.74%)
Jun 09, 2016 8.978 9.110 8.978 9.110 7,618 -0.34(-3.60%)
Jun 08, 2016 9.460 9.460 9.400 9.450 4,521 +0.51(+5.66%)
Jun 06, 2016 8.944 8.944 8.944 0 +0.23(+2.69%)
Jun 02, 2016 8.710 8.710 8.710 0 -0.61(-6.55%)
Jun 01, 2016 9.300 9.320 9.300 9.320 500 +0.45(+5.03%)
May 27, 2016 8.874 8.874 8.874 55 -0.12(-1.29%)
May 25, 2016 8.990 8.990 8.990 41 +0.38(+4.41%)
May 24, 2016 8.840 8.840 8.610 8.610 5,545 +0.00(+0.00%)
May 23, 2016 8.920 8.920 8.610 8.610 885 +0.11(+1.29%)
May 19, 2016 8.500 8.500 8.500 0 -0.23(-2.63%)
May 18, 2016 8.730 8.730 8.730 8.730 265 +0.15(+1.75%)
May 11, 2016 8.580 8.580 8.580 0 -0.14(-1.61%)
May 10, 2016 8.720 8.720 8.720 8.720 800 +0.15(+1.69%)
May 06, 2016 8.575 8.575 8.575 3 -0.20(-2.22%)
May 05, 2016 8.720 8.800 8.720 8.770 1,850 +0.39(+4.65%)
May 04, 2016 8.472 8.472 8.380 8.380 1,995 -0.49(-5.52%)
May 02, 2016 8.870 8.870 8.870 0 -0.27(-2.95%)
Apr 29, 2016 9.140 9.140 9.140 9.140 400 +0.05(+0.55%)
Apr 27, 2016 9.090 9.090 9.090 25 -0.07(-0.76%)
Apr 26, 2016 9.434 9.434 9.160 9.160 1,000 -0.29(-3.12%)
Apr 22, 2016 9.455 9.455 9.455 0 +0.19(+2.00%)
Apr 21, 2016 9.318 9.380 9.270 9.270 34,500 +0.09(+0.98%)
Apr 19, 2016 9.180 9.180 9.180 16 +0.43(+4.96%)
Apr 18, 2016 8.930 8.930 8.700 8.746 4,150 -0.33(-3.68%)
Apr 13, 2016 9.080 9.080 9.080 176 +0.48(+5.58%)
Apr 12, 2016 8.530 8.680 8.530 8.600 42,583 -0.01(-0.12%)
Apr 11, 2016 8.600 8.610 8.600 8.610 350 +0.31(+3.73%)
Apr 08, 2016 8.300 8.300 8.300 8.300 480 +0.33(+4.08%)
Apr 06, 2016 7.975 7.975 7.975 80 -0.19(-2.27%)
Apr 04, 2016 8.160 8.160 8.160 30 -0.05(-0.61%)
Apr 01, 2016 8.150 8.210 8.150 8.210 4,812 -0.73(-8.17%)
Mar 31, 2016 9.170 9.170 8.940 8.940 43,966 -0.24(-2.61%)
Mar 30, 2016 9.180 9.180 9.180 9.180 300 +0.29(+3.29%)
Mar 29, 2016 8.887 8.887 8.887 8.887 213 +0.08(+0.93%)
Mar 28, 2016 8.896 8.896 8.800 8.806 1,100 -0.00(-0.05%)
Mar 23, 2016 8.810 8.810 8.810 0 -0.16(-1.82%)
Mar 22, 2016 8.950 8.973 8.950 8.973 31,765 -0.31(-3.31%)
Mar 21, 2016 9.280 9.280 9.280 9.280 500 -0.01(-0.06%)
Mar 18, 2016 9.290 9.290 9.286 9.286 1,381 +0.47(+5.28%)
Mar 17, 2016 8.819 8.820 8.819 8.820 200 +0.30(+3.52%)
Mar 15, 2016 8.520 8.520 8.520 0 -0.24(-2.74%)
Mar 14, 2016 8.770 8.770 8.740 8.760 456 +0.04(+0.40%)
Mar 11, 2016 8.725 8.725 8.725 8.725 200 +0.06(+0.75%)
Mar 09, 2016 8.660 8.660 8.660 61 -0.21(-2.36%)
Mar 04, 2016 8.869 8.869 8.869 0 +0.02(+0.21%)
Mar 02, 2016 8.850 8.850 8.850 30 +0.37(+4.36%)
Mar 01, 2016 8.500 8.500 8.480 8.480 500 -0.04(-0.47%)
Feb 29, 2016 8.363 8.520 8.280 8.520 720 +0.06(+0.71%)
Feb 26, 2016 8.345 8.460 8.345 8.460 10,482 +0.04(+0.48%)
Feb 25, 2016 8.420 8.420 8.420 8.420 14,400 +0.60(+7.67%)
Feb 23, 2016 7.820 7.820 7.820 50 +0.34(+4.55%)
Feb 22, 2016 7.370 7.553 7.370 7.480 2,522 -0.17(-2.22%)
Feb 19, 2016 7.600 7.650 7.600 7.650 1,800 +0.10(+1.32%)
Feb 18, 2016 7.520 7.550 7.520 7.550 1,195 -0.38(-4.79%)
Feb 16, 2016 7.930 7.930 7.930 83 +0.92(+13.12%)
Feb 12, 2016 7.010 7.010 7.010 0 -0.45(-6.03%)
Feb 11, 2016 7.520 7.520 7.460 7.460 670 -0.14(-1.84%)
Feb 10, 2016 7.599 7.600 7.573 7.600 630 -0.31(-3.92%)
Feb 08, 2016 7.910 7.910 7.910 0 -0.19(-2.35%)
Feb 05, 2016 8.100 8.100 8.100 8.100 215 -1.00(-10.99%)
Feb 02, 2016 9.100 9.100 9.100 0 -0.11(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.