Indicators

(TSV: VTX )

0.3450 +0.0050 (+1.47%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3800	0.4000	0.3800	0.3850	59,500	+0.01(+1.32%)
Feb 28, 2024	0.3800	0.3800	0.3800	0.3800	940	+0.00(+0.00%)
Feb 27, 2024	0.4000	0.4000	0.3800	0.3800	68,000	-0.02(-5.00%)
Feb 26, 2024	0.4000	0.4000	0.4000	0.4000	271,000	+0.01(+2.56%)
Feb 22, 2024				0.3900	0	+0.00(+0.00%)
Feb 21, 2024	0.3900	0.3900	0.3900	0.3900	3,815	-0.01(-2.50%)
Feb 20, 2024	0.4000	0.4000	0.4000	0.4000	314,000	+0.00(+0.00%)
Feb 16, 2024				0.4000	0	+0.01(+1.27%)
Feb 15, 2024	0.3950	0.3950	0.3950	0.3950	8,500	+0.01(+2.60%)
Feb 14, 2024	0.3850	0.3850	0.3850	0.3850	10,000	+0.00(+0.00%)
Feb 13, 2024	0.3900	0.3900	0.3850	0.3850	8,000	-0.01(-1.28%)
Feb 09, 2024				0.3900	0	+0.01(+1.30%)
Feb 08, 2024	0.3850	0.3850	0.3850	0.3850	2,500	-0.01(-1.28%)
Feb 07, 2024	0.3900	0.3900	0.3900	0.3900	7,500	-0.01(-1.27%)
Feb 06, 2024	0.3950	0.3950	0.3950	0.3950	9,000	+0.00(+0.00%)
Feb 02, 2024				0.3950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.