Indicators

Intuit (NQ: INTU )

632.31 +5.45 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	660.60	666.64	659.08	661.97	1,936,051	+3.72(+0.57%)
Feb 28, 2024	660.98	664.80	655.35	658.24	1,060,671	-10.19(-1.52%)
Feb 27, 2024	664.07	669.79	660.41	668.43	1,060,654	+5.51(+0.83%)
Feb 26, 2024	658.12	667.35	650.55	662.91	1,581,526	+4.02(+0.61%)
Feb 23, 2024	651.85	667.31	645.25	658.89	1,742,877	+1.89(+0.29%)
Feb 22, 2024	649.17	658.46	648.62	657.00	1,975,647	+19.62(+3.08%)
Feb 21, 2024	639.61	642.94	629.64	637.38	1,146,255	-7.63(-1.18%)
Feb 20, 2024	649.80	654.53	640.15	645.01	1,472,013	-9.82(-1.50%)
Feb 16, 2024	662.03	662.08	650.21	654.83	1,339,886	-8.53(-1.29%)
Feb 15, 2024	661.74	663.90	656.08	663.35	1,440,043	+7.14(+1.09%)
Feb 14, 2024	642.09	656.73	642.09	656.21	1,293,121	+18.81(+2.95%)
Feb 13, 2024	633.64	645.50	627.82	637.40	1,787,618	-18.67(-2.85%)
Feb 12, 2024	654.80	658.80	650.98	656.07	1,280,858	-1.17(-0.18%)
Feb 09, 2024	656.61	661.91	653.78	657.24	1,006,599	+5.08(+0.78%)
Feb 08, 2024	645.53	653.33	642.27	652.16	1,007,116	+9.89(+1.54%)
Feb 07, 2024	639.65	648.40	636.09	642.27	971,730	+7.86(+1.24%)
Feb 06, 2024	643.69	644.95	630.07	634.41	909,889	-5.29(-0.83%)
Feb 05, 2024	637.79	640.97	628.40	639.71	1,009,284	+1.02(+0.16%)
Feb 02, 2024	627.34	641.63	627.34	638.69	1,289,077	+6.71(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.