Indicators

Farmers & Merchants Bancorp (OP: FMCB )

1,065.20 +15.20 (+1.45%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	980.00	980.00	956.00	980.00	106	+0.00(+0.00%)
Mar 27, 2024	975.00	980.00	960.00	980.00	19	+25.00(+2.62%)
Mar 26, 2024	951.00	975.00	950.00	955.00	47	-24.99(-2.55%)
Mar 25, 2024	980.00	980.00	979.99	979.99	49	-0.01(-0.00%)
Mar 21, 2024				980.00	0	+5.00(+0.51%)
Mar 19, 2024				975.00	0	+0.00(+0.00%)
Mar 18, 2024	975.00	975.00	975.00	975.00	1	+0.00(+0.00%)
Mar 15, 2024	975.00	975.00	975.00	975.00	100	-5.00(-0.51%)
Mar 14, 2024	980.00	980.00	980.00	980.00	26	+10.00(+1.03%)
Mar 13, 2024	965.00	970.00	965.00	970.00	36	+19.00(+2.00%)
Mar 12, 2024	962.00	962.00	951.00	951.00	106	-12.00(-1.25%)
Mar 11, 2024	967.75	967.75	960.75	963.00	30	-11.21(-1.15%)
Mar 08, 2024	966.04	974.21	966.04	974.21	100	+5.21(+0.54%)
Mar 07, 2024	969.00	969.00	969.00	969.00	11	+0.00(+0.00%)
Mar 06, 2024	965.00	969.00	965.00	969.00	27	+9.00(+0.94%)
Mar 05, 2024	960.00	960.00	960.00	960.00	4	+0.00(+0.00%)
Mar 04, 2024	971.00	975.00	960.00	960.00	24	-15.00(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.