Indicators

Stepan Company (NY: SCL )

87.48 -0.41 (-0.47%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	90.27	91.34	89.29	90.04	138,999	+0.37(+0.41%)
Mar 27, 2024	88.41	89.68	88.31	89.67	134,385	+2.00(+2.28%)
Mar 26, 2024	88.80	88.80	87.51	87.67	57,377	-0.33(-0.37%)
Mar 25, 2024	88.48	88.70	87.85	88.00	37,038	-0.44(-0.50%)
Mar 22, 2024	90.60	90.60	88.24	88.44	53,392	-1.72(-1.91%)
Mar 21, 2024	89.60	90.20	88.99	90.16	83,138	+0.91(+1.02%)
Mar 20, 2024	86.75	89.78	86.20	89.25	84,035	+2.44(+2.81%)
Mar 19, 2024	85.65	86.89	85.60	86.81	68,066	+1.07(+1.25%)
Mar 18, 2024	86.99	87.50	85.62	85.74	72,521	-1.56(-1.79%)
Mar 15, 2024	85.59	87.52	85.59	87.30	192,325	+1.28(+1.49%)
Mar 14, 2024	86.82	87.31	85.24	86.02	75,172	-1.51(-1.73%)
Mar 13, 2024	86.06	87.87	86.06	87.53	63,475	+0.97(+1.12%)
Mar 12, 2024	88.91	88.91	86.17	86.56	93,525	-2.19(-2.47%)
Mar 11, 2024	87.45	88.75	87.21	88.75	57,808	+1.16(+1.32%)
Mar 08, 2024	88.50	88.82	87.06	87.59	55,458	-0.32(-0.36%)
Mar 07, 2024	87.30	88.25	86.81	87.91	49,306	+1.21(+1.40%)
Mar 06, 2024	87.51	87.51	86.14	86.70	48,370	+0.06(+0.07%)
Mar 05, 2024	86.67	87.69	86.33	86.64	57,630	-0.65(-0.74%)
Mar 04, 2024	87.70	87.77	86.62	87.29	77,545	-0.65(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.