Indicators

Destination XL Group (NQ: DXLG )

3.315 +0.045 (+1.38%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.480	3.580	3.580	3.600	648,795	+0.15(+4.35%)
Mar 27, 2024	3.420	3.460	3.370	3.450	164,450	+0.10(+2.99%)
Mar 26, 2024	3.330	3.350	3.310	3.350	171,845	+0.03(+0.90%)
Mar 25, 2024	3.380	3.380	3.250	3.320	294,202	-0.03(-0.90%)
Mar 22, 2024	3.260	3.450	3.260	3.350	333,908	+0.05(+1.52%)
Mar 21, 2024	3.320	3.460	3.230	3.300	1,330,608	-0.29(-8.08%)
Mar 20, 2024	3.560	3.680	3.520	3.590	317,959	+0.02(+0.56%)
Mar 19, 2024	3.560	3.600	3.510	3.570	209,538	+0.01(+0.28%)
Mar 18, 2024	3.750	3.750	3.545	3.560	369,818	-0.19(-5.07%)
Mar 15, 2024	3.680	3.790	3.680	3.750	415,311	+0.03(+0.81%)
Mar 14, 2024	3.700	3.750	3.620	3.720	298,481	-0.02(-0.53%)
Mar 13, 2024	3.740	3.775	3.690	3.740	122,905	+0.00(+0.00%)
Mar 12, 2024	3.730	3.765	3.650	3.740	227,790	+0.02(+0.54%)
Mar 11, 2024	3.810	3.850	3.715	3.720	107,225	-0.09(-2.36%)
Mar 08, 2024	3.780	3.820	3.740	3.810	258,085	+0.08(+2.14%)
Mar 07, 2024	3.840	3.840	3.700	3.730	290,605	-0.09(-2.36%)
Mar 06, 2024	3.920	3.920	3.750	3.820	219,260	-0.07(-1.80%)
Mar 05, 2024	3.920	3.955	3.880	3.890	130,131	-0.06(-1.52%)
Mar 04, 2024	3.980	4.000	3.940	3.950	90,192	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.