Indicators

Defence Therapeutics Inc (CSE: DTC )

1.450 -0.020 (-1.36%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				1.710	0	+0.01(+0.59%)
Mar 27, 2024	1.710	1.710	1.700	1.700	13,474	-0.02(-1.16%)
Mar 26, 2024	1.700	1.920	1.670	1.720	66,244	+0.02(+1.18%)
Mar 25, 2024	1.700	1.700	1.700	1.700	17,800	-0.02(-1.16%)
Mar 22, 2024	1.670	1.720	1.600	1.720	41,953	+0.05(+2.99%)
Mar 21, 2024	1.650	1.700	1.650	1.670	13,115	-0.06(-3.47%)
Mar 20, 2024	1.690	1.730	1.660	1.730	36,000	+0.01(+0.58%)
Mar 19, 2024	1.700	1.740	1.670	1.720	27,700	+0.00(+0.00%)
Mar 18, 2024	1.770	1.800	1.720	1.720	30,889	-0.03(-1.71%)
Mar 15, 2024	1.800	1.800	1.750	1.750	2,100	-0.10(-5.41%)
Mar 14, 2024	1.840	1.850	1.790	1.850	8,600	+0.04(+2.21%)
Mar 12, 2024	1.810			1.810	0	-0.09(-4.74%)
Mar 11, 2024	1.940	1.950	1.900	1.900	2,600	+0.05(+2.70%)
Mar 08, 2024	1.920	1.920	1.850	1.850	8,100	-0.14(-7.04%)
Mar 07, 2024	1.960	2.050	1.960	1.990	17,100	-0.01(-0.50%)
Mar 05, 2024	2.000			2.000	0	+0.00(+0.00%)
Mar 04, 2024	1.960	2.000	1.960	2.000	19,780	+0.08(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.