Indicators

Landstar System (NQ: LSTR )

177.26 -0.17 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	187.98	193.25	187.62	192.76	392,560	+5.45(+2.91%)
Mar 27, 2024	185.09	188.19	184.82	187.31	312,348	+2.60(+1.41%)
Mar 26, 2024	184.00	186.24	183.60	184.71	224,405	+1.29(+0.70%)
Mar 25, 2024	184.90	185.31	182.84	183.42	208,314	-1.99(-1.07%)
Mar 22, 2024	187.87	187.87	184.86	185.41	185,217	-1.60(-0.86%)
Mar 21, 2024	184.66	187.72	184.66	187.01	170,170	+2.19(+1.18%)
Mar 20, 2024	179.27	185.13	178.76	184.82	226,673	+4.88(+2.71%)
Mar 19, 2024	178.75	182.40	178.75	179.94	245,264	-0.01(-0.01%)
Mar 18, 2024	185.03	185.06	179.73	179.95	231,170	-3.68(-2.00%)
Mar 15, 2024	183.09	184.44	182.10	183.63	850,072	+0.11(+0.06%)
Mar 14, 2024	186.13	186.39	181.96	183.52	225,602	-2.73(-1.47%)
Mar 13, 2024	187.76	187.92	185.60	186.25	208,318	-1.60(-0.85%)
Mar 12, 2024	187.94	188.01	185.96	187.85	214,685	-0.26(-0.14%)
Mar 11, 2024	186.63	188.48	185.75	188.11	196,488	+1.74(+0.93%)
Mar 08, 2024	188.99	189.34	185.88	186.37	152,156	-1.47(-0.78%)
Mar 07, 2024	184.88	188.04	184.00	187.84	293,779	+4.58(+2.50%)
Mar 06, 2024	185.55	186.73	182.60	183.26	220,795	-1.83(-0.99%)
Mar 05, 2024	184.17	186.75	182.61	185.09	258,482	-0.32(-0.17%)
Mar 04, 2024	188.10	189.22	184.96	185.41	240,871	-1.33(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.