Indicators

Ofs Credit Company (NQ: OCCI )

7.035 +0.045 (+0.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.100	7.129	7.051	7.060	127,044	+0.01(+0.14%)
Mar 27, 2024	6.903	7.100	6.878	7.051	185,148	+0.17(+2.45%)
Mar 26, 2024	6.804	6.903	6.804	6.882	113,148	+0.09(+1.29%)
Mar 25, 2024	6.883	6.883	6.784	6.794	122,937	+0.00(+0.00%)
Mar 22, 2024	6.735	6.843	6.725	6.794	71,625	+0.07(+1.03%)
Mar 21, 2024	6.774	6.823	6.696	6.725	149,409	-0.01(-0.15%)
Mar 20, 2024	6.893	6.893	6.735	6.735	129,271	-0.16(-2.29%)
Mar 19, 2024	7.001	7.060	6.893	6.893	162,256	-0.09(-1.34%)
Mar 18, 2024	6.903	7.011	6.903	6.986	214,312	+0.13(+1.94%)
Mar 15, 2024	6.834	6.994	6.834	6.853	171,848	+0.02(+0.28%)
Mar 14, 2024	6.853	6.917	6.814	6.834	119,970	-0.01(-0.14%)
Mar 13, 2024	6.824	6.892	6.776	6.844	102,073	-0.04(-0.56%)
Mar 12, 2024	6.814	6.902	6.805	6.883	90,675	+0.06(+0.85%)
Mar 11, 2024	6.669	6.897	6.610	6.824	134,914	+0.12(+1.74%)
Mar 08, 2024	6.834	6.984	6.698	6.708	225,977	-0.13(-1.85%)
Mar 07, 2024	6.902	7.038	6.785	6.834	97,573	-0.11(-1.54%)
Mar 06, 2024	7.009	7.156	6.941	6.941	75,723	+0.02(+0.28%)
Mar 05, 2024	7.009	7.023	6.921	6.921	40,760	-0.17(-2.47%)
Mar 04, 2024	7.087	7.116	6.990	7.096	101,554	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.